SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions55
SectorReal Estate
Low Price1.08
Opening Price1.12
No. of Shares29,705
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded33,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2021 | 1.42 | 1.38 | 1.42 | 55 | 4 | 39 |
| 10/10/2021 | 1.39 | 1.36 | 1.38 | 6,098 | 17 | 4,465 |
| 07/10/2021 | 1.43 | 1.31 | 1.43 | 4,013 | 7 | 3,060 |
| 05/10/2021 | 1.37 | 1.32 | 1.37 | 5,770 | 11 | 4,369 |
| 04/10/2021 | 1.38 | 1.38 | 1.38 | 35 | 2 | 25 |
| 06/09/2021 | 1.45 | 1.44 | 1.45 | 3,351 | 2 | 2,327 |
| 01/09/2021 | 1.45 | 1.44 | 1.45 | 1,894 | 2 | 1,315 |
| 30/08/2021 | 1.46 | 1.46 | 1.46 | 85 | 1 | 58 |
| 23/08/2021 | 1.50 | 1.44 | 1.47 | 1,664 | 5 | 1,150 |
| 22/08/2021 | 1.51 | 1.46 | 1.51 | 1,025 | 4 | 697 |
| 19/08/2021 | 1.48 | 1.44 | 1.48 | 3,351 | 6 | 2,311 |
| 18/08/2021 | 1.45 | 1.38 | 1.45 | 12,246 | 47 | 8,698 |
| 17/08/2021 | 1.51 | 1.45 | 1.45 | 2,324 | 6 | 1,549 |
| 16/08/2021 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 27/07/2021 | 1.59 | 1.54 | 1.59 | 1,802 | 6 | 1,160 |
| 25/07/2021 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 18/07/2021 | 1.55 | 1.49 | 1.55 | 55,154 | 46 | 36,048 |
| 15/07/2021 | 1.48 | 1.46 | 1.48 | 5,423 | 8 | 3,700 |
| 14/07/2021 | 1.42 | 1.36 | 1.42 | 10,440 | 22 | 7,460 |
| 13/07/2021 | 1.36 | 1.32 | 1.36 | 15,975 | 16 | 11,928 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 0.28 | 0.28 | 0.28 | 280 | 2 | 1,000 |
| 07/05/2017 | 0.28 | 0.27 | 0.28 | 13,050 | 39 | 48,013 |
| 01/05/2017 | 0.29 | 0.29 | 0.29 | 87 | 2 | 300 |
| 23/04/2017 | 0.30 | 0.28 | 0.28 | 1,790 | 11 | 6,207 |
| 16/04/2017 | 0.29 | 0.29 | 0.29 | 3,964 | 11 | 13,668 |
| 09/04/2017 | 0.32 | 0.30 | 0.30 | 1,987 | 10 | 6,500 |
| 02/04/2017 | 0.33 | 0.30 | 0.33 | 1,427 | 12 | 4,500 |
| 26/03/2017 | 0.30 | 0.27 | 0.30 | 414 | 7 | 1,480 |
| 19/03/2017 | 0.32 | 0.29 | 0.29 | 2,675 | 10 | 8,772 |
| 12/03/2017 | 0.32 | 0.31 | 0.32 | 7,783 | 6 | 24,328 |
| 26/02/2017 | 0.32 | 0.32 | 0.32 | 48 | 1 | 150 |
| 05/02/2017 | 0.32 | 0.32 | 0.32 | 50,376 | 2 | 157,425 |
| 29/01/2017 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
| 22/01/2017 | 0.32 | 0.31 | 0.31 | 413 | 4 | 1,306 |
| 15/01/2017 | 0.33 | 0.32 | 0.32 | 238 | 6 | 741 |
| 08/01/2017 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
| 02/01/2017 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 26/12/2016 | 0.33 | 0.31 | 0.33 | 1,568 | 22 | 4,966 |
| 18/12/2016 | 0.30 | 0.30 | 0.30 | 1,065 | 5 | 3,550 |
| 27/11/2016 | 0.31 | 0.30 | 0.30 | 1,802 | 11 | 6,000 |