SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2021 | 0.80 | 0.75 | 0.80 | 33,726 | 55 | 42,539 |
| 24/01/2021 | 0.77 | 0.77 | 0.77 | 1,336 | 5 | 1,735 |
| 21/01/2021 | 0.78 | 0.76 | 0.78 | 20,449 | 43 | 26,455 |
| 20/01/2021 | 0.75 | 0.72 | 0.75 | 17,751 | 40 | 24,016 |
| 19/01/2021 | 0.72 | 0.72 | 0.72 | 4,716 | 10 | 6,550 |
| 18/01/2021 | 0.72 | 0.72 | 0.72 | 72 | 2 | 100 |
| 17/01/2021 | 0.70 | 0.70 | 0.70 | 525 | 2 | 750 |
| 13/01/2021 | 0.72 | 0.69 | 0.72 | 616 | 8 | 870 |
| 12/01/2021 | 0.71 | 0.71 | 0.71 | 1,065 | 3 | 1,500 |
| 11/01/2021 | 0.72 | 0.72 | 0.72 | 297 | 3 | 412 |
| 10/01/2021 | 0.73 | 0.72 | 0.73 | 1,660 | 5 | 2,305 |
| 07/01/2021 | 0.74 | 0.71 | 0.74 | 9,427 | 20 | 13,105 |
| 06/01/2021 | 0.74 | 0.73 | 0.74 | 1,771 | 4 | 2,400 |
| 05/01/2021 | 0.74 | 0.72 | 0.74 | 448 | 3 | 620 |
| 04/01/2021 | 0.74 | 0.73 | 0.74 | 1,825 | 8 | 2,500 |
| 03/01/2021 | 0.76 | 0.73 | 0.75 | 6,347 | 21 | 8,615 |
| 31/12/2020 | 0.74 | 0.71 | 0.74 | 2,709 | 9 | 3,815 |
| 30/12/2020 | 0.74 | 0.73 | 0.74 | 3,731 | 4 | 5,110 |
| 29/12/2020 | 0.74 | 0.72 | 0.74 | 2,175 | 8 | 3,010 |
| 28/12/2020 | 0.75 | 0.73 | 0.75 | 4,697 | 20 | 6,409 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 3.46 | 3.27 | 3.44 | 650,949 | 32 | 192,659 |
| 28/06/2009 | 3.44 | 3.00 | 3.35 | 132,181 | 38 | 42,196 |
| 21/06/2009 | 3.19 | 3.04 | 3.15 | 256,958 | 45 | 81,159 |
| 14/06/2009 | 3.19 | 2.99 | 3.15 | 20,674 | 16 | 6,821 |
| 07/06/2009 | 2.98 | 2.80 | 2.95 | 157,791 | 12 | 53,590 |
| 31/05/2009 | 2.99 | 2.84 | 2.98 | 236,190 | 24 | 80,960 |
| 25/05/2009 | 3.04 | 2.85 | 2.98 | 165,521 | 21 | 56,691 |
| 17/05/2009 | 3.10 | 2.82 | 2.93 | 35,328 | 20 | 11,690 |
| 10/05/2009 | 3.20 | 3.00 | 3.11 | 24,052 | 61 | 7,855 |
| 03/05/2009 | 3.37 | 2.96 | 3.19 | 21,058 | 26 | 6,825 |
| 26/04/2009 | 3.47 | 3.23 | 3.23 | 275,529 | 13 | 81,304 |
| 19/04/2009 | 3.49 | 3.28 | 3.33 | 75,310 | 17 | 21,770 |
| 12/04/2009 | 3.50 | 3.32 | 3.50 | 81,929 | 17 | 23,490 |
| 05/04/2009 | 3.49 | 3.32 | 3.49 | 71,278 | 9 | 20,441 |
| 29/03/2009 | 3.50 | 3.25 | 3.49 | 164,742 | 49 | 47,314 |
| 22/03/2009 | 3.38 | 2.95 | 3.38 | 25,423 | 42 | 7,770 |
| 15/03/2009 | 3.37 | 2.95 | 3.08 | 441,342 | 24 | 142,822 |
| 08/03/2009 | 3.45 | 3.07 | 3.10 | 13,107 | 35 | 4,042 |
| 01/03/2009 | 3.70 | 3.30 | 3.30 | 8,894 | 40 | 2,551 |
| 22/02/2009 | 3.82 | 3.59 | 3.68 | 7,733 | 40 | 2,070 |