SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions55
SectorReal Estate
Low Price1.08
Opening Price1.12
No. of Shares29,705
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded33,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2020 | 0.43 | 0.42 | 0.43 | 406 | 3 | 955 |
| 26/02/2020 | 0.43 | 0.42 | 0.43 | 1,735 | 6 | 4,047 |
| 25/02/2020 | 0.45 | 0.43 | 0.43 | 3,932 | 18 | 9,070 |
| 24/02/2020 | 0.45 | 0.44 | 0.45 | 384 | 5 | 870 |
| 23/02/2020 | 0.46 | 0.45 | 0.45 | 2,349 | 6 | 5,219 |
| 20/02/2020 | 0.46 | 0.45 | 0.46 | 956 | 4 | 2,100 |
| 18/02/2020 | 0.46 | 0.45 | 0.46 | 239 | 3 | 531 |
| 17/02/2020 | 0.46 | 0.45 | 0.46 | 2,611 | 10 | 5,800 |
| 16/02/2020 | 0.46 | 0.46 | 0.46 | 138 | 3 | 300 |
| 12/02/2020 | 0.46 | 0.44 | 0.45 | 8,668 | 16 | 19,200 |
| 11/02/2020 | 0.46 | 0.46 | 0.46 | 575 | 2 | 1,250 |
| 10/02/2020 | 0.47 | 0.45 | 0.47 | 3,432 | 9 | 7,538 |
| 09/02/2020 | 0.47 | 0.45 | 0.47 | 9,004 | 13 | 19,722 |
| 06/02/2020 | 0.47 | 0.47 | 0.47 | 1,175 | 6 | 2,500 |
| 05/02/2020 | 0.48 | 0.47 | 0.48 | 3,498 | 7 | 7,439 |
| 04/02/2020 | 0.48 | 0.47 | 0.48 | 4,468 | 24 | 9,503 |
| 03/02/2020 | 0.47 | 0.46 | 0.47 | 3,358 | 9 | 7,300 |
| 02/02/2020 | 0.47 | 0.46 | 0.47 | 1,681 | 11 | 3,650 |
| 30/01/2020 | 0.46 | 0.44 | 0.45 | 5,346 | 34 | 11,746 |
| 29/01/2020 | 0.45 | 0.44 | 0.45 | 3,201 | 12 | 7,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 1.05 | 0.87 | 0.95 | 750,561 | 202 | 841,243 |
| 02/01/2011 | 1.33 | 1.10 | 1.10 | 218,885 | 30 | 190,560 |
| 26/12/2010 | 1.62 | 1.40 | 1.40 | 3,444 | 14 | 2,317 |
| 19/12/2010 | 1.93 | 1.70 | 1.70 | 179,757 | 12 | 102,705 |
| 12/12/2010 | 2.47 | 2.03 | 2.03 | 1,134 | 10 | 500 |
| 05/12/2010 | 2.86 | 2.59 | 2.59 | 632 | 5 | 235 |
| 28/11/2010 | 3.67 | 3.01 | 3.01 | 280,000 | 10 | 88,600 |
| 21/11/2010 | 4.65 | 3.86 | 3.86 | 921,712 | 52 | 203,399 |
| 14/11/2010 | 4.72 | 4.41 | 4.72 | 59,324 | 31 | 13,086 |
| 07/11/2010 | 5.28 | 4.52 | 4.52 | 2,731,011 | 208 | 554,523 |
| 31/10/2010 | 5.40 | 5.00 | 5.24 | 7,273,435 | 153 | 1,385,338 |
| 24/10/2010 | 5.79 | 5.21 | 5.21 | 4,686,812 | 159 | 862,996 |
| 17/10/2010 | 5.55 | 5.07 | 5.53 | 3,832,927 | 101 | 718,543 |
| 10/10/2010 | 5.80 | 5.21 | 5.30 | 3,360,838 | 85 | 601,083 |
| 03/10/2010 | 5.97 | 5.30 | 5.55 | 3,749,126 | 76 | 659,302 |
| 26/09/2010 | 6.05 | 5.50 | 5.77 | 7,029,022 | 82 | 1,225,330 |
| 19/09/2010 | 6.08 | 5.90 | 6.08 | 8,657,618 | 57 | 1,443,095 |
| 13/09/2010 | 6.09 | 5.90 | 6.04 | 7,735,734 | 44 | 1,290,133 |
| 05/09/2010 | 6.39 | 5.81 | 5.94 | 7,471,256 | 66 | 1,235,275 |
| 29/08/2010 | 6.14 | 5.74 | 6.14 | 7,795,203 | 106 | 1,314,963 |