Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions55
SectorReal Estate
Low Price1.08
Opening Price1.12
No. of Shares29,705
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded33,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.33 0.33 0.33 66 1 200
16/07/2020 0.32 0.32 0.32 52 2 164
14/07/2020 0.31 0.31 0.31 31 1 100
13/07/2020 0.30 0.30 0.30 30 1 100
12/07/2020 0.29 0.29 0.29 215 2 740
09/07/2020 0.28 0.28 0.28 3,002 4 10,722
08/07/2020 0.27 0.27 0.27 38 2 140
07/07/2020 0.26 0.26 0.26 26 1 100
06/07/2020 0.25 0.25 0.25 13 1 50
05/07/2020 0.24 0.24 0.24 48 1 200
02/07/2020 0.23 0.23 0.23 46 1 200
21/06/2020 0.43 0.43 0.43 86 2 200
17/06/2020 0.44 0.44 0.44 88 1 200
16/06/2020 0.45 0.43 0.45 887 7 2,060
14/06/2020 0.45 0.43 0.45 487 3 1,105
11/06/2020 0.44 0.43 0.44 263 3 600
10/06/2020 0.43 0.43 0.43 215 2 500
09/06/2020 0.45 0.44 0.44 1,585 6 3,600
08/06/2020 0.47 0.45 0.45 598 5 1,300
07/06/2020 0.45 0.45 0.45 135 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.52 0.51 0.51 7,764 43 15,221
09/10/2011 0.53 0.50 0.52 10,193 56 19,716
02/10/2011 0.57 0.53 0.53 13,951 42 25,911
25/09/2011 0.62 0.56 0.57 254,925 141 426,795
18/09/2011 0.65 0.59 0.60 524,402 403 838,516
11/09/2011 0.67 0.60 0.66 113,506 92 184,928
04/09/2011 0.64 0.60 0.63 36,193 71 58,173
28/08/2011 0.63 0.61 0.62 6,036 33 9,884
21/08/2011 0.61 0.58 0.59 12,453 73 21,285
14/08/2011 0.63 0.57 0.60 28,990 88 48,487
07/08/2011 0.63 0.58 0.59 13,964 67 23,277
31/07/2011 0.66 0.61 0.64 10,967 49 17,472
24/07/2011 0.68 0.64 0.66 44,403 92 67,427
17/07/2011 0.72 0.64 0.67 20,869 75 31,555
10/07/2011 0.73 0.69 0.70 17,498 84 24,736
03/07/2011 0.74 0.70 0.72 99,390 270 136,335
26/06/2011 0.76 0.69 0.69 49,992 119 69,451
19/06/2011 0.78 0.71 0.73 52,573 133 70,289
12/06/2011 0.80 0.74 0.75 177,969 328 229,950
05/06/2011 0.83 0.74 0.77 197,727 255 251,014
Download Table