Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.99
Last Closing0.96
No. of Transactions22
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares6,055
Div0.00
Change0.02
Closing Price0.98
Average Price0.97
P/EN
Value Traded5,858

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.92 0.90 0.90 3,473 15 3,826
31/08/2026 0.92 0.87 0.92 8,393 22 9,363
30/08/2026 0.89 0.85 0.89 5,671 23 6,535
27/08/2026 0.90 0.87 0.88 27,456 46 31,151
26/08/2026 0.92 0.88 0.91 19,307 22 21,450
24/08/2026 0.93 0.92 0.92 7,386 18 8,012
23/08/2026 0.93 0.93 0.96 186 2 200
20/08/2026 0.96 0.94 0.96 4,082 13 4,305
19/08/2026 0.96 0.94 0.96 3,025 12 3,200
18/08/2026 0.96 0.95 0.96 4,630 11 4,860
17/08/2026 0.97 0.94 0.97 20,926 30 21,855
16/08/2026 1.00 0.96 0.98 27,454 64 27,840
13/08/2026 1.02 0.98 0.98 29,149 62 29,037
12/08/2026 1.01 0.98 1.01 48,270 85 48,824
11/08/2026 1.02 1.00 1.01 5,213 25 5,141
10/08/2026 1.03 0.99 1.02 9,601 25 9,552
09/08/2026 1.05 1.02 1.03 7,195 14 6,944
06/08/2026 1.01 0.98 1.01 6,774 33 6,786
05/08/2026 1.01 0.97 0.97 11,041 37 11,150
04/08/2026 1.02 0.99 1.01 19,409 55 19,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.84 0.80 0.83 1,560 14 1,914
26/04/2026 0.83 0.79 0.82 9,236 54 11,333
19/04/2026 0.87 0.82 0.84 17,928 82 21,360
12/04/2026 0.88 0.83 0.87 5,652 28 6,614
05/04/2026 0.90 0.85 0.88 31,371 70 36,703
24/03/2026 0.94 0.94 0.94 9 2 10
15/02/2026 1.03 0.98 0.98 6,795 7 6,730
11/01/2026 1.07 1.03 1.07 1,637 14 1,577
04/01/2026 1.10 1.03 1.08 2,970 38 2,831
28/12/2025 1.08 1.03 1.07 2,287 19 2,202
21/12/2025 1.13 1.05 1.09 2,604 38 2,416
14/12/2025 1.18 1.10 1.13 9,993 96 8,823
07/12/2025 1.22 1.16 1.20 7,477 72 6,278
30/11/2025 1.26 1.16 1.26 22,584 156 18,946
23/11/2025 1.26 1.04 1.25 30,628 137 27,550
16/11/2025 1.07 1.00 1.02 21,034 99 20,253
09/11/2025 1.09 0.95 1.05 20,194 80 20,216
02/11/2025 1.13 0.99 1.00 24,339 80 22,842
26/10/2025 1.14 1.09 1.13 5,034 23 4,616
14/09/2025 1.14 1.09 1.14 5,056 17 4,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 1.47 1.21 1.28 199,815 370 146,395
03/11/2024 1.60 1.27 1.39 270,838 337 190,478
01/10/2024 1.72 1.49 1.59 255,627 358 160,994
01/09/2024 1.78 1.52 1.70 577,789 889 341,629
01/08/2024 1.76 1.05 1.75 910,935 1,373 631,834
01/07/2024 1.13 0.94 1.11 110,386 186 108,460
02/06/2024 1.07 0.95 0.98 23,054 66 23,239
01/05/2024 1.15 1.01 1.06 230,545 446 212,338
01/04/2024 1.05 0.92 1.05 117,909 182 119,413
03/03/2024 1.18 0.92 1.05 250,644 655 235,576
01/02/2024 1.02 0.57 1.02 447,282 1,131 555,465
02/01/2024 0.63 0.56 0.58 17,017 102 28,419
03/12/2023 0.65 0.54 0.62 57,009 278 96,290
01/11/2023 0.63 0.54 0.57 76,020 284 130,987
01/10/2023 0.65 0.62 0.62 1,209 12 1,930
03/09/2023 0.65 0.56 0.64 3,399 44 5,559
01/08/2023 0.65 0.56 0.61 7,243 83 11,860
02/07/2023 0.72 0.63 0.63 7,948 59 11,614
04/06/2023 0.73 0.67 0.71 9,531 93 13,601
01/05/2023 0.79 0.69 0.69 11,108 91 14,922
Download Table