Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions7

SectorReal Estate

Low Price0.96

Opening Price0.96

No. of Shares2,516

Div0.00

Change0.00

Closing Price0.98

Average Price0.96

P/EN

Value Traded2,421

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2020	0.43	0.41	0.43	620	4	1,501
12/03/2020	0.42	0.41	0.42	1,689	8	4,097
11/03/2020	0.43	0.42	0.43	920	13	2,178
10/03/2020	0.42	0.42	0.42	294	3	700
09/03/2020	0.43	0.42	0.43	1,682	3	4,005
05/03/2020	0.44	0.42	0.44	3,215	17	7,558
03/03/2020	0.44	0.43	0.44	47	2	110
02/03/2020	0.44	0.44	0.44	982	5	2,232
27/02/2020	0.43	0.42	0.43	406	3	955
26/02/2020	0.43	0.42	0.43	1,735	6	4,047
25/02/2020	0.45	0.43	0.43	3,932	18	9,070
24/02/2020	0.45	0.44	0.45	384	5	870
23/02/2020	0.46	0.45	0.45	2,349	6	5,219
20/02/2020	0.46	0.45	0.46	956	4	2,100
18/02/2020	0.46	0.45	0.46	239	3	531
17/02/2020	0.46	0.45	0.46	2,611	10	5,800
16/02/2020	0.46	0.46	0.46	138	3	300
12/02/2020	0.46	0.44	0.45	8,668	16	19,200
11/02/2020	0.46	0.46	0.46	575	2	1,250
10/02/2020	0.47	0.45	0.47	3,432	9	7,538

Download Table