Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2006 2.38 2.25 2.38 56,874 27 24,800
03/10/2006 2.39 2.25 2.31 203,794 124 86,195
02/10/2006 2.28 2.25 2.28 31,975 18 14,050
01/10/2006 2.26 2.17 2.18 177,878 57 78,950
28/09/2006 2.34 2.14 2.16 37,430 28 17,350
27/09/2006 2.27 2.09 2.25 33,845 25 15,650
26/09/2006 2.18 2.17 2.17 16,123 14 7,400
25/09/2006 2.40 2.27 2.28 82,758 35 36,150
24/09/2006 2.56 2.38 2.39 54,916 24 22,650
21/09/2006 2.55 2.44 2.50 336,220 88 136,820
20/09/2006 2.57 2.46 2.56 450,353 159 176,595
19/09/2006 2.46 2.46 2.46 602,892 107 245,078
18/09/2006 2.35 2.30 2.35 422,895 128 180,096
17/09/2006 2.36 2.14 2.24 377,088 171 165,996
14/09/2006 2.29 2.23 2.25 476,883 160 208,728
13/09/2006 2.19 2.14 2.19 408,005 113 186,682
12/09/2006 2.14 2.00 2.09 359,510 118 169,785
11/09/2006 2.04 1.94 2.04 54,422 34 28,020
10/09/2006 2.08 2.04 2.04 163,235 57 80,000
07/09/2006 2.23 2.10 2.14 122,656 92 55,940
Download Table