SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions55
SectorReal Estate
Low Price1.08
Opening Price1.12
No. of Shares29,705
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded33,299
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2005 | 1.53 | 1.49 | 1.49 | 70,762 | 50 | 47,100 |
29/03/2005 | 1.50 | 1.45 | 1.50 | 128,792 | 90 | 86,635 |
28/03/2005 | 1.46 | 1.42 | 1.43 | 34,878 | 27 | 24,300 |
27/03/2005 | 1.47 | 1.42 | 1.46 | 29,269 | 32 | 20,050 |
24/03/2005 | 1.42 | 1.39 | 1.42 | 38,149 | 34 | 27,100 |
23/03/2005 | 1.44 | 1.41 | 1.42 | 30,252 | 38 | 21,245 |
22/03/2005 | 1.47 | 1.45 | 1.45 | 46,185 | 34 | 31,730 |
21/03/2005 | 1.51 | 1.45 | 1.47 | 120,100 | 79 | 81,600 |
20/03/2005 | 1.56 | 1.51 | 1.51 | 83,083 | 68 | 53,800 |
17/03/2005 | 1.53 | 1.47 | 1.51 | 149,839 | 94 | 98,810 |
16/03/2005 | 1.50 | 1.47 | 1.47 | 48,143 | 25 | 32,500 |
15/03/2005 | 1.50 | 1.42 | 1.50 | 38,797 | 24 | 26,150 |
14/03/2005 | 1.45 | 1.43 | 1.44 | 24,117 | 18 | 16,750 |
13/03/2005 | 1.50 | 1.48 | 1.48 | 23,776 | 19 | 16,000 |
10/03/2005 | 1.53 | 1.49 | 1.50 | 56,217 | 32 | 37,350 |
09/03/2005 | 1.53 | 1.50 | 1.51 | 52,144 | 37 | 34,350 |
08/03/2005 | 1.59 | 1.54 | 1.54 | 67,817 | 54 | 43,200 |
07/03/2005 | 1.59 | 1.52 | 1.55 | 205,641 | 118 | 132,000 |
06/03/2005 | 1.55 | 1.50 | 1.55 | 347,452 | 183 | 226,148 |
03/03/2005 | 1.52 | 1.47 | 1.48 | 89,434 | 66 | 60,000 |