Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares10

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2006	1.99	1.91	1.98	102,999	113	52,335
29/03/2006	2.06	1.89	1.91	220,904	128	110,429
28/03/2006	1.97	1.90	1.97	491,567	153	250,289
27/03/2006	1.88	1.81	1.88	88,957	45	47,950
26/03/2006	1.88	1.77	1.86	13,432	16	7,285
23/03/2006	1.85	1.82	1.84	26,200	13	14,315
22/03/2006	1.94	1.86	1.87	144,005	76	75,915
21/03/2006	1.94	1.86	1.94	40,007	26	21,260
20/03/2006	1.98	1.86	1.89	34,043	21	17,339
19/03/2006	1.92	1.85	1.92	202,852	101	106,265
16/03/2006	1.84	1.80	1.83	47,108	46	25,999
15/03/2006	1.82	1.75	1.76	25,016	27	14,151
14/03/2006	1.88	1.78	1.84	20,219	27	10,970
13/03/2006	1.87	1.84	1.87	11,247	16	6,060
12/03/2006	1.90	1.81	1.82	26,968	19	14,695
09/03/2006	1.90	1.82	1.90	24,797	25	13,110
08/03/2006	1.81	1.81	1.81	8,245	10	4,555
07/03/2006	1.73	1.62	1.73	17,585	14	10,180
06/03/2006	1.68	1.65	1.65	49,092	31	29,630
05/03/2006	1.79	1.72	1.73	97,049	58	55,795

Download Table