Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares10

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2006	1.85	1.77	1.84	71,816	43	40,082
01/05/2006	1.79	1.67	1.77	42,346	25	24,100
27/04/2006	1.80	1.75	1.75	32,975	8	18,700
26/04/2006	1.84	1.78	1.84	28,456	23	15,900
25/04/2006	1.89	1.83	1.86	21,172	20	11,450
24/04/2006	1.95	1.86	1.90	12,635	20	6,700
23/04/2006	1.98	1.90	1.95	12,071	10	6,155
20/04/2006	1.91	1.81	1.90	87,446	70	46,454
19/04/2006	1.84	1.78	1.84	39,746	36	22,235
18/04/2006	1.77	1.77	1.77	16,904	9	9,550
17/04/2006	1.84	1.75	1.84	118,468	59	65,833
16/04/2006	1.87	1.84	1.84	28,681	21	15,550
12/04/2006	1.95	1.89	1.93	61,165	35	32,045
10/04/2006	1.95	1.90	1.92	17,559	28	9,200
09/04/2006	1.94	1.90	1.90	14,947	14	7,850
06/04/2006	1.92	1.89	1.90	63,096	43	33,212
05/04/2006	1.92	1.89	1.90	139,731	76	73,441
04/04/2006	2.00	1.91	1.91	25,132	41	13,058
03/04/2006	1.98	1.94	1.97	93,131	85	47,438
02/04/2006	2.04	1.91	1.91	84,807	79	43,373

Download Table