Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.06

Last Closing1.05

No. of Transactions28

SectorReal Estate

Low Price1.03

Opening Price1.05

No. of Shares7,759

Div0.00

Change0.00

Closing Price1.05

Average Price1.05

P/EN

Value Traded8,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2005	1.18	1.13	1.15	15,649	17	13,560
18/01/2005	1.20	1.16	1.17	39,700	20	33,600
17/01/2005	1.20	1.17	1.20	67,153	51	56,380
16/01/2005	1.18	1.14	1.17	161,062	79	137,300
13/01/2005	1.16	1.13	1.13	49,510	32	43,300
12/01/2005	1.15	1.13	1.13	26,881	14	23,700
11/01/2005	1.16	1.10	1.14	74,099	59	64,700
10/01/2005	1.20	1.13	1.14	137,985	101	120,120
09/01/2005	1.18	1.18	1.18	88,146	36	74,700
06/01/2005	1.13	1.12	1.13	103,789	64	92,250
05/01/2005	1.08	1.08	1.08	201,989	45	187,027
04/01/2005	1.03	1.03	1.03	16,377	17	15,900
03/01/2005	0.99	0.97	0.99	18,779	28	18,988
02/01/2005	0.95	0.92	0.95	12,783	34	13,500
29/12/2004	0.91	0.89	0.91	23,274	25	26,000
28/12/2004	0.91	0.89	0.90	7,561	15	8,360
27/12/2004	0.90	0.90	0.90	21,456	23	23,840
26/12/2004	0.88	0.87	0.87	26,381	35	30,300
23/12/2004	0.90	0.89	0.90	3,438	10	3,855
22/12/2004	0.89	0.86	0.89	3,892	10	4,405

Download Table