Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price1.05
Last Closing1.10
No. of Transactions3
SectorReal Estate
Low Price1.05
Opening Price1.05
No. of Shares1,006
Div0.00
Change-0.05
Closing Price1.05
Average Price1.05
P/EN
Value Traded1,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2004 0.88 0.88 0.88 176 1 200
09/09/2004 0.89 0.89 0.89 2,403 5 2,700
08/09/2004 0.90 0.90 0.90 180 1 200
07/09/2004 0.90 0.90 0.90 1,350 3 1,500
06/09/2004 0.90 0.90 0.90 40,410 3 44,900
05/09/2004 0.90 0.89 0.89 5,395 5 6,000
02/09/2004 0.90 0.90 0.90 450 1 500
31/08/2004 0.89 0.89 0.89 445 1 500
30/08/2004 0.89 0.89 0.89 890 1 1,000
29/08/2004 0.89 0.89 0.89 445 1 500
25/08/2004 0.89 0.88 0.89 5,151 11 5,800
24/08/2004 0.89 0.89 0.89 178 1 200
18/08/2004 0.89 0.89 0.89 668 2 750
17/08/2004 0.90 0.90 0.90 1,800 3 2,000
16/08/2004 0.89 0.89 0.89 267 1 300
15/08/2004 0.90 0.89 0.90 3,596 3 4,000
12/08/2004 0.90 0.90 0.90 1,800 4 2,000
11/08/2004 0.90 0.89 0.89 7,069 13 7,900
10/08/2004 0.89 0.88 0.89 5,911 13 6,650
09/08/2004 0.89 0.87 0.88 9,233 19 10,500
Download Table