Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2006 2.10 2.05 2.07 54,602 20 26,400
06/11/2006 2.05 1.95 2.05 14,752 18 7,350
05/11/2006 2.03 1.94 2.00 104,326 36 52,800
02/11/2006 2.04 1.97 1.97 42,039 22 21,000
01/11/2006 2.10 2.01 2.02 31,392 22 15,425
31/10/2006 2.07 2.02 2.05 23,674 20 11,610
30/10/2006 2.06 2.02 2.04 6,267 8 3,075
29/10/2006 2.12 2.01 2.02 37,366 20 18,525
22/10/2006 2.13 2.01 2.06 186,725 49 91,350
19/10/2006 2.15 2.06 2.07 29,251 20 14,015
18/10/2006 2.19 2.05 2.11 46,678 34 21,930
17/10/2006 2.19 2.08 2.12 9,814 13 4,660
16/10/2006 2.22 2.05 2.16 34,738 15 16,800
15/10/2006 2.17 2.12 2.14 81,422 13 37,600
12/10/2006 2.21 2.07 2.07 102,906 47 49,100
11/10/2006 2.23 2.17 2.17 122,959 54 56,355
10/10/2006 2.34 2.19 2.28 30,239 22 13,550
09/10/2006 2.38 2.24 2.30 73,810 58 31,700
08/10/2006 2.30 2.22 2.28 57,922 44 25,750
05/10/2006 2.37 2.29 2.32 14,825 28 6,445
Download Table