Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2006 2.06 1.96 1.97 32,241 24 16,140
06/12/2006 2.03 1.98 2.01 21,020 14 10,460
05/12/2006 2.00 1.97 1.97 3,470 4 1,750
04/12/2006 2.00 2.00 2.00 121,274 27 60,637
30/11/2006 2.06 1.99 2.00 22,781 21 11,385
29/11/2006 2.00 1.96 2.00 6,767 7 3,400
28/11/2006 2.00 1.98 1.98 5,564 5 2,800
27/11/2006 2.00 2.00 2.00 1,000 1 500
26/11/2006 2.04 2.03 2.03 6,827 13 3,348
23/11/2006 2.01 1.98 2.01 4,798 5 2,400
22/11/2006 2.03 2.00 2.00 12,851 9 6,350
21/11/2006 2.07 1.95 2.07 14,871 16 7,300
20/11/2006 2.07 2.00 2.00 35,093 33 17,300
19/11/2006 2.09 2.01 2.06 7,210 13 3,554
16/11/2006 2.06 2.01 2.01 15,699 15 7,800
15/11/2006 2.13 2.04 2.05 37,139 33 18,100
14/11/2006 2.11 2.08 2.11 9,461 3 4,548
13/11/2006 2.15 2.12 2.14 31,029 16 14,552
09/11/2006 2.21 2.17 2.18 77,503 46 35,400
08/11/2006 2.17 2.08 2.17 174,379 84 80,835
Download Table