SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2005 | 1.58 | 1.53 | 1.58 | 48,619 | 27 | 31,260 |
| 26/12/2005 | 1.62 | 1.60 | 1.60 | 4,250 | 9 | 2,650 |
| 22/12/2005 | 1.59 | 1.54 | 1.59 | 10,251 | 12 | 6,510 |
| 21/12/2005 | 1.60 | 1.57 | 1.57 | 14,182 | 13 | 8,940 |
| 20/12/2005 | 1.65 | 1.61 | 1.61 | 20,246 | 15 | 12,440 |
| 19/12/2005 | 1.64 | 1.57 | 1.64 | 27,762 | 23 | 17,111 |
| 18/12/2005 | 1.57 | 1.52 | 1.57 | 24,511 | 14 | 16,000 |
| 15/12/2005 | 1.55 | 1.52 | 1.55 | 18,950 | 13 | 12,250 |
| 14/12/2005 | 1.64 | 1.59 | 1.60 | 36,017 | 30 | 22,285 |
| 13/12/2005 | 1.67 | 1.59 | 1.63 | 66,903 | 48 | 41,309 |
| 12/12/2005 | 1.63 | 1.55 | 1.63 | 196,304 | 76 | 126,484 |
| 11/12/2005 | 1.68 | 1.63 | 1.63 | 213,136 | 63 | 130,056 |
| 08/12/2005 | 1.75 | 1.71 | 1.71 | 500,637 | 145 | 291,860 |
| 07/12/2005 | 1.86 | 1.76 | 1.80 | 1,261,896 | 293 | 684,440 |
| 06/12/2005 | 1.78 | 1.78 | 1.78 | 46,008 | 17 | 25,847 |
| 05/12/2005 | 1.70 | 1.62 | 1.70 | 194,960 | 52 | 114,706 |
| 04/12/2005 | 1.62 | 1.62 | 1.62 | 5,994 | 5 | 3,700 |
| 01/12/2005 | 1.55 | 1.55 | 1.55 | 22,080 | 13 | 14,245 |
| 30/11/2005 | 1.48 | 1.44 | 1.48 | 33,208 | 32 | 22,700 |
| 29/11/2005 | 1.41 | 1.40 | 1.41 | 7,610 | 4 | 5,400 |