Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2007 2.15 2.13 2.13 26,295 8 12,300
19/04/2007 2.22 2.15 2.16 69,790 31 31,850
18/04/2007 2.20 2.10 2.18 110,638 44 50,750
17/04/2007 2.15 2.10 2.10 44,276 22 20,900
16/04/2007 2.26 2.13 2.14 43,803 48 19,900
15/04/2007 2.30 2.19 2.24 77,148 32 34,080
12/04/2007 2.28 2.20 2.28 391,823 139 173,300
11/04/2007 2.24 2.14 2.24 504,330 204 229,863
10/04/2007 2.23 2.13 2.19 43,504 35 19,903
09/04/2007 2.14 2.10 2.14 85,795 53 40,094
08/04/2007 2.04 1.93 2.04 136,635 43 67,047
04/04/2007 1.95 1.95 1.95 9,945 3 5,100
03/04/2007 1.96 1.90 1.93 5,356 8 2,800
29/03/2007 1.99 1.98 1.99 1,288 2 650
28/03/2007 1.93 1.92 1.92 46,210 34 24,050
26/03/2007 1.95 1.93 1.93 6,514 12 3,350
22/03/2007 1.93 1.93 1.93 579 2 300
21/03/2007 2.00 1.97 2.00 1,185 2 600
20/03/2007 1.98 1.96 1.98 14,799 11 7,550
19/03/2007 1.94 1.94 1.94 776 1 400
Download Table