Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2007 2.39 2.27 2.39 224,219 121 95,230
20/05/2007 2.28 2.19 2.28 221,961 87 98,130
17/05/2007 2.18 2.12 2.18 395,959 29 185,818
16/05/2007 2.14 2.08 2.08 437 3 210
15/05/2007 2.17 2.10 2.11 12,747 20 6,020
14/05/2007 2.15 2.15 2.15 108 1 50
13/05/2007 2.10 2.07 2.10 46,086 15 22,050
10/05/2007 2.01 2.00 2.00 1,205 3 600
09/05/2007 2.06 2.01 2.06 5,147 9 2,550
08/05/2007 2.06 2.02 2.03 24,644 16 12,100
07/05/2007 2.07 2.07 2.07 8,694 4 4,200
06/05/2007 2.13 2.13 2.13 1,917 2 900
03/05/2007 2.21 2.07 2.09 70,621 5 32,010
02/05/2007 2.12 2.05 2.11 6,939 21 3,350
01/05/2007 2.13 2.07 2.07 4,883 4 2,300
30/04/2007 2.05 2.05 2.05 615 2 300
26/04/2007 2.12 2.05 2.12 4,557 9 2,200
25/04/2007 2.14 2.08 2.14 16,063 14 7,650
24/04/2007 2.05 2.02 2.04 12,929 17 6,350
23/04/2007 2.12 2.03 2.10 79,656 34 38,760
Download Table