Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 2.01 1.90 1.95 90,289 44 45,950
02/02/2006 2.10 2.00 2.00 112,735 80 55,660
01/02/2006 2.11 2.06 2.07 107,037 65 51,385
29/01/2006 2.20 2.10 2.12 195,737 106 90,951
26/01/2006 2.14 2.07 2.12 255,420 127 122,550
25/01/2006 2.28 2.17 2.17 274,364 103 125,930
24/01/2006 2.47 2.26 2.28 1,137,878 413 484,656
23/01/2006 2.37 2.37 2.37 339,510 52 143,253
22/01/2006 2.26 2.26 2.26 4,520 4 2,000
19/01/2006 2.16 2.12 2.16 490,619 94 228,670
18/01/2006 2.06 1.97 2.06 572,026 165 278,744
17/01/2006 1.97 1.83 1.97 598,624 218 307,470
16/01/2006 1.89 1.75 1.88 324,301 133 177,608
15/01/2006 1.81 1.77 1.81 202,212 102 112,070
08/01/2006 1.73 1.69 1.73 214,225 46 124,577
05/01/2006 1.65 1.59 1.65 32,729 28 19,905
04/01/2006 1.62 1.58 1.58 7,710 10 4,801
03/01/2006 1.65 1.61 1.63 40,394 28 24,849
02/01/2006 1.63 1.56 1.63 19,860 32 12,307
28/12/2005 1.59 1.51 1.57 82,397 58 53,887
Download Table