Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions9

SectorReal Estate

Low Price1.06

Opening Price1.07

No. of Shares6,051

Div0.00

Change0.00

Closing Price1.09

Average Price1.08

P/EN

Value Traded6,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2006	1.79	1.72	1.73	97,049	58	55,795
02/03/2006	1.85	1.81	1.81	99,660	55	55,020
01/03/2006	1.90	1.76	1.90	149,632	70	82,088
28/02/2006	1.96	1.81	1.81	14,303	14	7,633
27/02/2006	1.89	1.81	1.87	39,768	42	21,745
26/02/2006	2.00	1.90	1.90	96,176	74	50,075
23/02/2006	1.98	1.91	1.98	177,384	88	90,128
22/02/2006	1.89	1.76	1.89	11,158	15	6,005
21/02/2006	1.85	1.80	1.80	24,512	22	13,470
20/02/2006	2.01	1.88	1.89	110,062	67	57,458
19/02/2006	1.97	1.94	1.97	170,335	33	86,479
16/02/2006	1.94	1.86	1.88	43,821	44	22,950
15/02/2006	1.92	1.81	1.91	6,983	12	3,785
14/02/2006	1.98	1.87	1.88	41,536	30	21,520
13/02/2006	1.95	1.89	1.89	58,295	40	30,500
12/02/2006	2.00	1.92	1.99	33,825	29	17,339
09/02/2006	1.95	1.87	1.95	20,736	16	10,830
08/02/2006	2.07	1.95	1.95	43,255	43	21,475
07/02/2006	1.99	1.89	1.99	61,092	44	30,870
06/02/2006	1.90	1.86	1.90	55,815	33	29,500

Download Table