SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2010 | 1.92 | 1.87 | 1.92 | 4,813 | 13 | 2,568 |
| 04/10/2010 | 1.93 | 1.88 | 1.88 | 82,580 | 50 | 43,808 |
| 03/10/2010 | 1.90 | 1.89 | 1.90 | 3,795 | 7 | 2,000 |
| 30/09/2010 | 1.88 | 1.88 | 1.88 | 4,418 | 7 | 2,350 |
| 29/09/2010 | 1.92 | 1.90 | 1.90 | 39,855 | 12 | 20,974 |
| 28/09/2010 | 1.89 | 1.89 | 1.89 | 756 | 1 | 400 |
| 27/09/2010 | 1.90 | 1.89 | 1.89 | 1,985 | 3 | 1,050 |
| 26/09/2010 | 1.92 | 1.89 | 1.89 | 9,642 | 12 | 5,088 |
| 23/09/2010 | 1.91 | 1.87 | 1.89 | 7,803 | 17 | 4,132 |
| 22/09/2010 | 1.93 | 1.90 | 1.90 | 149,745 | 45 | 78,797 |
| 21/09/2010 | 1.93 | 1.92 | 1.92 | 865 | 4 | 450 |
| 20/09/2010 | 1.95 | 1.93 | 1.93 | 64,040 | 19 | 32,850 |
| 19/09/2010 | 1.94 | 1.92 | 1.94 | 6,910 | 27 | 3,570 |
| 16/09/2010 | 1.95 | 1.93 | 1.95 | 19,746 | 30 | 10,150 |
| 15/09/2010 | 1.94 | 1.90 | 1.90 | 14,999 | 17 | 7,862 |
| 14/09/2010 | 1.89 | 1.88 | 1.88 | 1,599 | 8 | 850 |
| 13/09/2010 | 1.91 | 1.90 | 1.91 | 2,290 | 3 | 1,200 |
| 08/09/2010 | 1.90 | 1.89 | 1.90 | 6,640 | 9 | 3,500 |
| 07/09/2010 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 06/09/2010 | 1.90 | 1.89 | 1.90 | 1,286 | 3 | 680 |