SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2022 | 1.93 | 1.90 | 1.93 | 27,446 | 13 | 14,229 |
| 03/08/2022 | 1.93 | 1.91 | 1.92 | 5,775 | 5 | 3,005 |
| 02/08/2022 | 1.93 | 1.88 | 1.92 | 38,740 | 24 | 20,451 |
| 01/08/2022 | 1.95 | 1.94 | 1.94 | 16,971 | 9 | 8,735 |
| 31/07/2022 | 1.96 | 1.94 | 1.94 | 1,896 | 4 | 975 |
| 28/07/2022 | 1.94 | 1.94 | 1.94 | 631 | 2 | 325 |
| 27/07/2022 | 1.94 | 1.92 | 1.94 | 33,031 | 15 | 17,134 |
| 26/07/2022 | 1.93 | 1.90 | 1.93 | 81,676 | 20 | 42,352 |
| 25/07/2022 | 1.93 | 1.92 | 1.92 | 4,112 | 4 | 2,136 |
| 24/07/2022 | 1.93 | 1.93 | 1.93 | 2,027 | 2 | 1,050 |
| 21/07/2022 | 1.95 | 1.92 | 1.92 | 25,909 | 19 | 13,378 |
| 20/07/2022 | 1.93 | 1.90 | 1.93 | 40,590 | 19 | 21,285 |
| 19/07/2022 | 1.90 | 1.90 | 1.90 | 12,265 | 14 | 6,455 |
| 18/07/2022 | 1.91 | 1.89 | 1.91 | 9,820 | 13 | 5,167 |
| 17/07/2022 | 1.91 | 1.89 | 1.90 | 4,198 | 3 | 2,201 |
| 14/07/2022 | 1.91 | 1.90 | 1.91 | 2,991 | 5 | 1,569 |
| 13/07/2022 | 1.90 | 1.87 | 1.90 | 14,604 | 11 | 7,703 |
| 07/07/2022 | 1.92 | 1.86 | 1.90 | 33,843 | 17 | 17,902 |
| 06/07/2022 | 1.90 | 1.86 | 1.90 | 26,269 | 15 | 14,085 |
| 05/07/2022 | 1.89 | 1.87 | 1.88 | 7,613 | 13 | 4,051 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 2.55 | 2.46 | 2.50 | 251,701 | 142 | 100,532 |
| 06/08/2006 | 2.63 | 2.46 | 2.48 | 530,036 | 260 | 208,775 |
| 30/07/2006 | 2.50 | 2.36 | 2.47 | 576,514 | 261 | 235,885 |
| 23/07/2006 | 2.55 | 2.35 | 2.44 | 479,938 | 263 | 195,066 |
| 16/07/2006 | 2.45 | 2.31 | 2.40 | 660,421 | 268 | 278,514 |
| 09/07/2006 | 2.73 | 2.52 | 2.55 | 655,122 | 279 | 246,238 |
| 02/07/2006 | 2.60 | 2.35 | 2.60 | 579,230 | 198 | 236,083 |
| 25/06/2006 | 2.75 | 2.46 | 2.50 | 687,027 | 224 | 271,917 |
| 18/06/2006 | 2.82 | 2.65 | 2.75 | 460,403 | 240 | 168,025 |
| 11/06/2006 | 2.87 | 2.55 | 2.75 | 782,761 | 272 | 290,868 |
| 04/06/2006 | 2.97 | 2.80 | 2.90 | 481,099 | 158 | 166,377 |
| 28/05/2006 | 2.95 | 2.84 | 2.89 | 283,285 | 142 | 98,080 |
| 21/05/2006 | 3.05 | 2.90 | 2.93 | 1,572,336 | 258 | 539,430 |
| 14/05/2006 | 3.20 | 2.95 | 3.02 | 950,866 | 354 | 309,162 |
| 07/05/2006 | 3.15 | 2.95 | 3.00 | 1,206,190 | 391 | 400,860 |
| 01/05/2006 | 3.24 | 3.03 | 3.07 | 429,171 | 189 | 137,263 |
| 23/04/2006 | 3.21 | 3.03 | 3.10 | 2,357,196 | 385 | 758,633 |
| 16/04/2006 | 3.10 | 2.98 | 3.06 | 361,333 | 162 | 119,471 |
| 09/04/2006 | 3.22 | 3.06 | 3.14 | 218,384 | 167 | 69,627 |
| 02/04/2006 | 3.22 | 2.98 | 3.07 | 593,876 | 292 | 193,707 |