SAFWA ISLAMIC BANK Historical
Performance Indicators 12/07/2026
MarketFirst
High Price3.43
Last Closing3.43
No. of Transactions56
SectorBanks
Low Price3.32
Opening Price3.39
No. of Shares7,391
Div0.00
Change-0.11
Closing Price3.32
Average Price3.37
P/E19.68
Value Traded24,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 1.90 | 1.90 | 1.90 | 274 | 1 | 144 |
| 24/03/2022 | 1.93 | 1.90 | 1.90 | 11,510 | 11 | 6,001 |
| 23/03/2022 | 1.95 | 1.91 | 1.92 | 8,634 | 7 | 4,497 |
| 21/03/2022 | 1.96 | 1.93 | 1.96 | 15,287 | 10 | 7,883 |
| 20/03/2022 | 1.92 | 1.91 | 1.92 | 13,927 | 13 | 7,255 |
| 17/03/2022 | 1.91 | 1.87 | 1.91 | 54,536 | 28 | 28,591 |
| 16/03/2022 | 1.90 | 1.89 | 1.90 | 23,380 | 17 | 12,338 |
| 15/03/2022 | 1.87 | 1.86 | 1.87 | 7,982 | 7 | 4,269 |
| 14/03/2022 | 1.86 | 1.83 | 1.86 | 7,931 | 7 | 4,315 |
| 10/03/2022 | 1.84 | 1.84 | 1.84 | 598 | 2 | 325 |
| 08/03/2022 | 1.85 | 1.83 | 1.83 | 4,602 | 5 | 2,500 |
| 07/03/2022 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 03/03/2022 | 1.85 | 1.85 | 1.85 | 3,774 | 4 | 2,040 |
| 01/03/2022 | 1.86 | 1.81 | 1.85 | 11,471 | 8 | 6,250 |
| 28/02/2022 | 1.88 | 1.82 | 1.88 | 1,486 | 5 | 800 |
| 27/02/2022 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 24/02/2022 | 1.85 | 1.82 | 1.85 | 15,608 | 17 | 8,500 |
| 23/02/2022 | 1.87 | 1.85 | 1.86 | 4,821 | 5 | 2,600 |
| 22/02/2022 | 1.92 | 1.83 | 1.92 | 578 | 3 | 310 |
| 21/02/2022 | 1.85 | 1.81 | 1.85 | 3,692 | 4 | 2,006 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 3.21 | 3.03 | 3.10 | 2,357,196 | 385 | 758,633 |
| 16/04/2006 | 3.10 | 2.98 | 3.06 | 361,333 | 162 | 119,471 |
| 09/04/2006 | 3.22 | 3.06 | 3.14 | 218,384 | 167 | 69,627 |
| 02/04/2006 | 3.22 | 2.98 | 3.07 | 593,876 | 292 | 193,707 |
| 26/03/2006 | 3.40 | 3.09 | 3.13 | 1,031,348 | 416 | 317,331 |
| 19/03/2006 | 3.33 | 3.07 | 3.29 | 1,084,430 | 462 | 335,457 |
| 12/03/2006 | 3.45 | 2.95 | 3.11 | 1,718,178 | 396 | 566,784 |
| 05/03/2006 | 3.31 | 2.84 | 3.31 | 2,617,538 | 560 | 866,376 |
| 26/02/2006 | 3.56 | 2.99 | 3.08 | 6,745,907 | 704 | 2,078,592 |
| 19/02/2006 | 3.76 | 3.38 | 3.67 | 3,322,478 | 516 | 951,077 |
| 12/02/2006 | 3.90 | 3.63 | 3.70 | 1,982,554 | 441 | 532,839 |
| 05/02/2006 | 3.89 | 3.73 | 3.77 | 2,674,237 | 404 | 706,762 |
| 29/01/2006 | 3.98 | 3.80 | 3.89 | 2,436,723 | 429 | 623,306 |
| 22/01/2006 | 4.12 | 3.69 | 3.79 | 9,258,720 | 1,061 | 2,325,156 |
| 15/01/2006 | 4.07 | 3.70 | 3.97 | 11,891,612 | 1,662 | 3,063,779 |
| 08/01/2006 | 3.77 | 3.70 | 3.75 | 1,009,064 | 196 | 269,815 |
| 02/01/2006 | 3.80 | 3.60 | 3.70 | 3,309,157 | 757 | 894,263 |