SAFWA ISLAMIC BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price3.37
Last Closing3.32
No. of Transactions19
SectorBanks
Low Price3.32
Opening Price3.32
No. of Shares2,539
Div0.00
Change0.04
Closing Price3.36
Average Price3.35
P/E19.92
Value Traded8,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 1.86 | 1.85 | 1.86 | 2,785 | 2 | 1,500 |
| 21/11/2021 | 1.84 | 1.84 | 1.84 | 8,372 | 2 | 4,550 |
| 18/11/2021 | 1.86 | 1.84 | 1.84 | 15,128 | 8 | 8,173 |
| 17/11/2021 | 1.85 | 1.85 | 1.85 | 464 | 3 | 251 |
| 16/11/2021 | 1.88 | 1.86 | 1.86 | 19,260 | 9 | 10,280 |
| 15/11/2021 | 1.87 | 1.86 | 1.87 | 5,768 | 7 | 3,100 |
| 14/11/2021 | 1.86 | 1.84 | 1.86 | 1,302 | 2 | 701 |
| 11/11/2021 | 1.85 | 1.83 | 1.85 | 13,483 | 6 | 7,300 |
| 10/11/2021 | 1.82 | 1.82 | 1.82 | 4,015 | 4 | 2,206 |
| 09/11/2021 | 1.82 | 1.81 | 1.81 | 18,690 | 12 | 10,300 |
| 04/11/2021 | 1.85 | 1.82 | 1.85 | 4,247 | 3 | 2,329 |
| 03/11/2021 | 1.83 | 1.80 | 1.82 | 8,687 | 8 | 4,816 |
| 01/11/2021 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 31/10/2021 | 1.84 | 1.83 | 1.84 | 2,157 | 6 | 1,174 |
| 28/10/2021 | 1.83 | 1.82 | 1.83 | 3,775 | 3 | 2,063 |
| 27/10/2021 | 1.84 | 1.82 | 1.82 | 38,767 | 21 | 21,132 |
| 26/10/2021 | 1.84 | 1.82 | 1.82 | 22,023 | 10 | 12,081 |
| 25/10/2021 | 1.84 | 1.82 | 1.84 | 21,466 | 10 | 11,777 |
| 24/10/2021 | 1.84 | 1.83 | 1.84 | 7,969 | 7 | 4,350 |
| 21/10/2021 | 1.82 | 1.82 | 1.82 | 8,008 | 10 | 4,400 |