SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2022 | 2.01 | 2.00 | 2.01 | 21,084 | 12 | 10,525 |
| 16/01/2022 | 1.99 | 1.98 | 1.98 | 8,920 | 3 | 4,500 |
| 13/01/2022 | 1.99 | 1.98 | 1.99 | 44,095 | 22 | 22,203 |
| 12/01/2022 | 2.00 | 1.99 | 2.00 | 10,342 | 12 | 5,171 |
| 11/01/2022 | 2.00 | 1.98 | 2.00 | 19,328 | 14 | 9,683 |
| 10/01/2022 | 2.01 | 1.96 | 1.99 | 28,356 | 28 | 14,216 |
| 09/01/2022 | 2.04 | 2.02 | 2.02 | 45,314 | 26 | 22,281 |
| 06/01/2022 | 2.04 | 2.02 | 2.04 | 24,067 | 14 | 11,850 |
| 05/01/2022 | 2.05 | 2.01 | 2.02 | 36,811 | 23 | 18,199 |
| 04/01/2022 | 2.02 | 1.98 | 2.01 | 18,229 | 17 | 9,098 |
| 03/01/2022 | 2.06 | 1.93 | 2.00 | 14,751 | 14 | 7,268 |
| 02/01/2022 | 1.92 | 1.92 | 1.92 | 236 | 1 | 123 |
| 30/12/2021 | 1.91 | 1.90 | 1.91 | 329,484 | 6 | 172,506 |
| 29/12/2021 | 1.90 | 1.90 | 1.90 | 13,089 | 12 | 6,889 |
| 28/12/2021 | 1.90 | 1.88 | 1.90 | 5,418 | 8 | 2,875 |
| 27/12/2021 | 1.90 | 1.88 | 1.88 | 11,798 | 11 | 6,256 |
| 26/12/2021 | 1.89 | 1.89 | 1.89 | 2,835 | 1 | 1,500 |
| 23/12/2021 | 1.90 | 1.90 | 1.90 | 1,108 | 3 | 583 |
| 22/12/2021 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 21/12/2021 | 1.92 | 1.92 | 1.92 | 1,684 | 1 | 877 |