SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2022 | 1.92 | 1.92 | 1.92 | 1,544 | 1 | 804 |
| 03/10/2022 | 1.92 | 1.92 | 1.92 | 8,220 | 4 | 4,281 |
| 29/09/2022 | 1.92 | 1.91 | 1.91 | 3,000 | 4 | 1,570 |
| 28/09/2022 | 1.92 | 1.92 | 1.92 | 3,876 | 2 | 2,019 |
| 27/09/2022 | 1.92 | 1.92 | 1.92 | 5,249 | 4 | 2,734 |
| 26/09/2022 | 1.93 | 1.92 | 1.92 | 4,668 | 5 | 2,419 |
| 25/09/2022 | 1.93 | 1.92 | 1.93 | 6,222 | 6 | 3,229 |
| 22/09/2022 | 1.92 | 1.92 | 1.92 | 19,200 | 2 | 10,000 |
| 21/09/2022 | 1.93 | 1.92 | 1.92 | 11,693 | 4 | 6,090 |
| 20/09/2022 | 1.93 | 1.92 | 1.93 | 2,942 | 2 | 1,527 |
| 19/09/2022 | 1.92 | 1.90 | 1.92 | 25,350 | 9 | 13,262 |
| 18/09/2022 | 1.90 | 1.89 | 1.90 | 3,951 | 7 | 2,084 |
| 15/09/2022 | 1.91 | 1.91 | 1.91 | 4,477 | 5 | 2,344 |
| 14/09/2022 | 1.91 | 1.90 | 1.91 | 29,829 | 12 | 15,697 |
| 13/09/2022 | 1.92 | 1.90 | 1.90 | 19,064 | 8 | 10,023 |
| 12/09/2022 | 1.92 | 1.92 | 1.92 | 3,575 | 4 | 1,862 |
| 11/09/2022 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 08/09/2022 | 1.92 | 1.91 | 1.92 | 9,559 | 9 | 5,000 |
| 07/09/2022 | 1.91 | 1.91 | 1.91 | 4,399 | 9 | 2,303 |
| 06/09/2022 | 1.91 | 1.91 | 1.91 | 4,462 | 10 | 2,336 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 3.04 | 2.99 | 3.00 | 253,894 | 129 | 84,570 |
| 22/07/2007 | 3.08 | 3.00 | 3.00 | 2,673,518 | 273 | 884,029 |
| 15/07/2007 | 3.06 | 2.98 | 3.04 | 382,553 | 162 | 126,895 |
| 08/07/2007 | 3.07 | 2.99 | 3.03 | 272,167 | 145 | 90,447 |
| 01/07/2007 | 3.10 | 3.00 | 3.04 | 2,097,769 | 191 | 692,922 |
| 24/06/2007 | 3.10 | 3.02 | 3.06 | 360,312 | 190 | 117,953 |
| 17/06/2007 | 3.17 | 3.07 | 3.07 | 259,953 | 146 | 83,790 |
| 10/06/2007 | 3.20 | 3.06 | 3.12 | 244,945 | 139 | 78,526 |
| 03/06/2007 | 3.27 | 3.11 | 3.20 | 140,012 | 116 | 44,197 |
| 27/05/2007 | 3.25 | 3.09 | 3.22 | 218,346 | 196 | 69,409 |
| 20/05/2007 | 3.32 | 3.16 | 3.17 | 3,342,393 | 308 | 1,014,341 |
| 13/05/2007 | 3.48 | 3.25 | 3.26 | 4,395,686 | 556 | 1,328,745 |
| 06/05/2007 | 3.39 | 3.31 | 3.36 | 210,765 | 132 | 63,340 |
| 30/04/2007 | 3.44 | 3.30 | 3.36 | 589,985 | 271 | 174,744 |
| 22/04/2007 | 3.31 | 3.22 | 3.29 | 1,250,693 | 152 | 381,826 |
| 15/04/2007 | 3.34 | 3.27 | 3.30 | 764,515 | 155 | 230,491 |
| 08/04/2007 | 3.35 | 3.28 | 3.33 | 1,301,917 | 175 | 395,407 |
| 01/04/2007 | 3.31 | 3.19 | 3.31 | 2,184,804 | 331 | 666,356 |
| 25/03/2007 | 3.33 | 3.11 | 3.30 | 2,119,778 | 524 | 660,571 |
| 18/03/2007 | 3.44 | 3.30 | 3.36 | 1,689,675 | 758 | 499,867 |