Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2022 1.89 1.89 1.89 2,457 3 1,300
10/04/2022 1.90 1.88 1.88 7,080 8 3,753
07/04/2022 1.89 1.88 1.89 7,710 7 4,087
06/04/2022 1.90 1.90 1.90 587 2 309
05/04/2022 1.90 1.90 1.90 6,354 5 3,344
04/04/2022 1.90 1.90 1.90 5,008 3 2,636
03/04/2022 1.87 1.87 1.87 767 2 410
29/03/2022 1.89 1.86 1.86 6,521 4 3,500
28/03/2022 1.90 1.90 1.90 11,125 5 5,855
27/03/2022 1.90 1.90 1.90 274 1 144
24/03/2022 1.93 1.90 1.90 11,510 11 6,001
23/03/2022 1.95 1.91 1.92 8,634 7 4,497
21/03/2022 1.96 1.93 1.96 15,287 10 7,883
20/03/2022 1.92 1.91 1.92 13,927 13 7,255
17/03/2022 1.91 1.87 1.91 54,536 28 28,591
16/03/2022 1.90 1.89 1.90 23,380 17 12,338
15/03/2022 1.87 1.86 1.87 7,982 7 4,269
14/03/2022 1.86 1.83 1.86 7,931 7 4,315
10/03/2022 1.84 1.84 1.84 598 2 325
08/03/2022 1.85 1.83 1.83 4,602 5 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 3.09 2.70 3.01 4,644,950 772 1,607,604
03/12/2006 2.60 2.52 2.58 601,399 207 234,824
26/11/2006 2.58 2.50 2.58 506,476 180 199,084
19/11/2006 2.60 2.51 2.52 546,381 214 214,712
13/11/2006 2.58 2.53 2.57 375,732 191 147,032
05/11/2006 2.58 2.49 2.58 1,282,269 179 506,228
29/10/2006 2.62 2.48 2.54 1,694,981 420 661,742
22/10/2006 2.52 2.50 2.51 57,846 16 23,048
15/10/2006 2.53 2.48 2.52 368,878 129 146,812
08/10/2006 2.54 2.48 2.48 471,529 158 187,773
01/10/2006 2.57 2.50 2.51 398,662 97 159,108
24/09/2006 2.62 2.49 2.55 415,800 78 165,619
17/09/2006 2.52 2.48 2.48 333,888 141 133,569
10/09/2006 2.57 2.47 2.50 546,483 117 217,077
03/09/2006 2.59 2.50 2.54 246,555 99 97,449
27/08/2006 2.59 2.50 2.53 323,681 185 127,215
21/08/2006 2.50 2.45 2.46 302,597 134 122,310
13/08/2006 2.55 2.46 2.50 251,701 142 100,532
06/08/2006 2.63 2.46 2.48 530,036 260 208,775
30/07/2006 2.50 2.36 2.47 576,514 261 235,885
Download Table