SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2026 | 3.41 | 3.35 | 3.39 | 38,786 | 17 | 11,478 |
| 05/04/2026 | 3.41 | 3.38 | 3.38 | 33,792 | 17 | 9,978 |
| 02/04/2026 | 3.42 | 3.34 | 3.40 | 58,265 | 34 | 17,212 |
| 01/04/2026 | 3.44 | 3.40 | 3.42 | 21,468 | 32 | 6,299 |
| 31/03/2026 | 3.44 | 3.41 | 3.44 | 2,979 | 12 | 869 |
| 30/03/2026 | 3.45 | 3.42 | 3.43 | 34,146 | 22 | 9,980 |
| 29/03/2026 | 3.47 | 3.44 | 3.45 | 9,496 | 13 | 2,756 |
| 26/03/2026 | 3.46 | 3.42 | 3.45 | 7,872 | 13 | 2,289 |
| 25/03/2026 | 3.44 | 3.41 | 3.42 | 107,360 | 19 | 31,457 |
| 24/03/2026 | 3.48 | 3.42 | 3.42 | 14,945 | 17 | 4,326 |
| 19/03/2026 | 3.45 | 3.35 | 3.45 | 50,095 | 32 | 14,820 |
| 18/03/2026 | 3.38 | 3.34 | 3.38 | 513,896 | 20 | 153,386 |
| 17/03/2026 | 3.36 | 3.31 | 3.33 | 8,668 | 17 | 2,608 |
| 16/03/2026 | 3.35 | 3.33 | 3.35 | 11,395 | 29 | 3,419 |
| 15/03/2026 | 3.37 | 3.36 | 3.36 | 4,568 | 9 | 1,356 |
| 12/03/2026 | 3.37 | 3.34 | 3.36 | 28,544 | 28 | 8,499 |
| 11/03/2026 | 3.39 | 3.35 | 3.39 | 1,010 | 5 | 301 |
| 10/03/2026 | 3.40 | 3.35 | 3.37 | 49,018 | 37 | 14,541 |
| 09/03/2026 | 3.41 | 3.40 | 3.40 | 16,231 | 18 | 4,773 |
| 08/03/2026 | 3.45 | 3.40 | 3.44 | 21,616 | 18 | 6,347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2024 | 2.08 | 2.06 | 2.07 | 38,358 | 28 | 18,522 |
| 04/02/2024 | 2.08 | 1.98 | 2.08 | 82,369 | 57 | 40,538 |
| 28/01/2024 | 1.98 | 1.96 | 1.96 | 6,934 | 12 | 3,515 |
| 21/01/2024 | 2.00 | 1.96 | 2.00 | 181,091 | 15 | 92,300 |
| 14/01/2024 | 2.00 | 1.99 | 2.00 | 1,590 | 7 | 796 |
| 07/01/2024 | 2.10 | 1.99 | 2.00 | 14,059 | 5 | 6,977 |
| 31/12/2023 | 1.96 | 1.91 | 1.96 | 733,263 | 22 | 377,972 |
| 24/12/2023 | 1.96 | 1.94 | 1.95 | 8,727 | 12 | 4,475 |
| 17/12/2023 | 1.96 | 1.93 | 1.94 | 5,986 | 7 | 3,096 |
| 10/12/2023 | 1.97 | 1.93 | 1.93 | 67,864 | 15 | 34,649 |
| 03/12/2023 | 1.93 | 1.92 | 1.93 | 40,731 | 13 | 21,122 |
| 26/11/2023 | 1.95 | 1.93 | 1.93 | 10,675 | 9 | 5,511 |
| 19/11/2023 | 1.94 | 1.92 | 1.92 | 7,226 | 11 | 3,762 |
| 12/11/2023 | 1.95 | 1.92 | 1.92 | 21,129 | 17 | 10,970 |
| 05/11/2023 | 1.96 | 1.91 | 1.96 | 284,093 | 19 | 144,976 |
| 29/10/2023 | 1.96 | 1.92 | 1.92 | 23,248 | 25 | 12,016 |
| 22/10/2023 | 1.96 | 1.93 | 1.96 | 14,287 | 11 | 7,296 |
| 15/10/2023 | 1.93 | 1.92 | 1.93 | 22,611 | 26 | 11,760 |
| 08/10/2023 | 1.95 | 1.92 | 1.92 | 17,397 | 14 | 8,942 |
| 01/10/2023 | 1.93 | 1.90 | 1.92 | 14,000 | 18 | 7,304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 0.95 | 0.90 | 0.91 | 230,988 | 145 | 251,985 |
| 01/12/2014 | 0.97 | 0.93 | 0.95 | 278,338 | 219 | 295,034 |
| 02/11/2014 | 0.98 | 0.93 | 0.97 | 461,862 | 197 | 481,727 |
| 01/10/2014 | 0.98 | 0.95 | 0.97 | 810,085 | 256 | 837,124 |
| 01/09/2014 | 1.00 | 0.95 | 0.97 | 3,862,226 | 1,190 | 3,992,868 |
| 03/08/2014 | 0.93 | 0.76 | 0.93 | 3,029,063 | 1,079 | 3,622,456 |
| 01/07/2014 | 0.84 | 0.81 | 0.83 | 317,829 | 280 | 384,752 |
| 01/06/2014 | 0.84 | 0.81 | 0.81 | 1,320,468 | 622 | 1,596,585 |
| 04/05/2014 | 0.87 | 0.81 | 0.82 | 4,536,493 | 919 | 5,398,175 |
| 01/04/2014 | 0.92 | 0.85 | 0.88 | 2,214,375 | 1,092 | 2,537,320 |
| 02/03/2014 | 0.93 | 0.88 | 0.90 | 884,390 | 716 | 975,700 |
| 02/02/2014 | 0.97 | 0.90 | 0.91 | 2,462,836 | 932 | 2,573,018 |
| 02/01/2014 | 0.98 | 0.84 | 0.94 | 3,877,655 | 1,808 | 4,223,066 |
| 01/12/2013 | 0.87 | 0.83 | 0.84 | 665,084 | 488 | 782,210 |
| 03/11/2013 | 0.85 | 0.81 | 0.84 | 238,968 | 435 | 289,664 |
| 01/10/2013 | 0.87 | 0.81 | 0.83 | 1,691,742 | 628 | 2,060,009 |
| 01/09/2013 | 0.92 | 0.84 | 0.85 | 596,680 | 517 | 688,605 |
| 01/08/2013 | 0.94 | 0.88 | 0.90 | 276,682 | 278 | 303,282 |
| 01/07/2013 | 0.95 | 0.91 | 0.93 | 359,211 | 290 | 385,563 |
| 02/06/2013 | 0.97 | 0.94 | 0.95 | 269,816 | 222 | 283,888 |