SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2023 | 1.89 | 1.88 | 1.89 | 2,636 | 3 | 1,400 |
27/07/2023 | 1.89 | 1.88 | 1.89 | 18,438 | 11 | 9,806 |
26/07/2023 | 1.89 | 1.88 | 1.88 | 9,031 | 5 | 4,801 |
25/07/2023 | 1.88 | 1.88 | 1.88 | 3,815 | 6 | 2,029 |
24/07/2023 | 1.89 | 1.88 | 1.89 | 2,768 | 2 | 1,470 |
23/07/2023 | 1.87 | 1.87 | 1.87 | 7,850 | 6 | 4,198 |
20/07/2023 | 1.88 | 1.87 | 1.88 | 38,340 | 8 | 20,500 |
18/07/2023 | 1.87 | 1.87 | 1.87 | 4,735 | 6 | 2,532 |
17/07/2023 | 1.87 | 1.86 | 1.87 | 31,298 | 2 | 16,827 |
16/07/2023 | 1.87 | 1.85 | 1.86 | 55,449 | 18 | 29,825 |
13/07/2023 | 1.87 | 1.87 | 1.87 | 2,029 | 4 | 1,085 |
12/07/2023 | 1.87 | 1.86 | 1.87 | 7,470 | 3 | 4,000 |
11/07/2023 | 1.88 | 1.86 | 1.88 | 3,940 | 5 | 2,097 |
10/07/2023 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
09/07/2023 | 1.87 | 1.86 | 1.87 | 652 | 4 | 350 |
06/07/2023 | 1.88 | 1.86 | 1.86 | 12,898 | 11 | 6,895 |
05/07/2023 | 1.88 | 1.86 | 1.87 | 5,851 | 9 | 3,135 |
04/07/2023 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
03/07/2023 | 1.87 | 1.86 | 1.86 | 4,288 | 5 | 2,300 |
02/07/2023 | 1.88 | 1.86 | 1.86 | 8,310 | 10 | 4,466 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 1.80 | 1.73 | 1.77 | 42,583 | 40 | 24,106 |
04/07/2021 | 1.76 | 1.70 | 1.75 | 94,412 | 58 | 54,912 |
27/06/2021 | 1.80 | 1.69 | 1.75 | 93,077 | 74 | 53,021 |
20/06/2021 | 1.79 | 1.72 | 1.74 | 208,128 | 140 | 119,540 |
13/06/2021 | 1.80 | 1.64 | 1.78 | 839,483 | 339 | 477,836 |
06/06/2021 | 1.65 | 1.54 | 1.64 | 534,368 | 238 | 336,050 |
30/05/2021 | 1.59 | 1.54 | 1.54 | 100,453 | 80 | 64,230 |
23/05/2021 | 1.63 | 1.44 | 1.56 | 482,972 | 287 | 306,908 |
16/05/2021 | 1.46 | 1.40 | 1.42 | 302,419 | 110 | 214,410 |
09/05/2021 | 1.45 | 1.45 | 1.45 | 3,190 | 4 | 2,200 |
02/05/2021 | 1.50 | 1.41 | 1.45 | 37,534 | 45 | 26,054 |
25/04/2021 | 1.47 | 1.45 | 1.47 | 47,604 | 33 | 32,744 |
18/04/2021 | 1.46 | 1.45 | 1.45 | 42,161 | 26 | 29,060 |
12/04/2021 | 1.46 | 1.44 | 1.45 | 22,023 | 21 | 15,245 |
04/04/2021 | 1.48 | 1.44 | 1.45 | 35,134 | 25 | 24,221 |
28/03/2021 | 1.44 | 1.41 | 1.44 | 13,280 | 20 | 9,355 |
21/03/2021 | 1.44 | 1.38 | 1.44 | 69,324 | 35 | 49,500 |
14/03/2021 | 1.45 | 1.42 | 1.44 | 13,440 | 20 | 9,342 |
07/03/2021 | 1.49 | 1.43 | 1.45 | 61,502 | 33 | 41,653 |
28/02/2021 | 1.48 | 1.43 | 1.48 | 18,514 | 29 | 12,676 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 1.07 | 0.95 | 0.95 | 1,780,802 | 1,587 | 1,784,410 |
01/04/2012 | 1.16 | 0.90 | 1.05 | 6,749,699 | 3,520 | 6,428,607 |
01/03/2012 | 0.92 | 0.88 | 0.90 | 947,109 | 648 | 1,058,698 |
01/02/2012 | 0.94 | 0.85 | 0.90 | 3,288,186 | 1,663 | 3,654,241 |
02/01/2012 | 0.88 | 0.85 | 0.86 | 968,263 | 621 | 1,123,725 |
01/12/2011 | 0.92 | 0.86 | 0.87 | 2,704,495 | 1,049 | 3,053,536 |
01/11/2011 | 0.94 | 0.87 | 0.89 | 2,157,744 | 1,080 | 2,368,240 |
02/10/2011 | 0.94 | 0.80 | 0.94 | 2,036,462 | 1,322 | 2,290,482 |
04/09/2011 | 0.92 | 0.85 | 0.86 | 2,799,698 | 1,716 | 3,195,983 |
01/08/2011 | 1.06 | 0.84 | 0.85 | 3,070,125 | 1,916 | 3,484,587 |
03/07/2011 | 1.10 | 1.02 | 1.04 | 1,235,520 | 999 | 1,176,623 |
01/06/2011 | 1.16 | 0.99 | 1.07 | 2,332,817 | 1,835 | 2,172,514 |
02/05/2011 | 1.08 | 0.96 | 0.99 | 2,501,518 | 1,329 | 2,516,288 |
03/04/2011 | 1.10 | 1.03 | 1.06 | 1,048,350 | 513 | 995,720 |
01/03/2011 | 1.08 | 0.98 | 1.04 | 1,264,987 | 672 | 1,240,662 |
01/02/2011 | 1.27 | 1.01 | 1.07 | 983,854 | 696 | 874,345 |
02/01/2011 | 1.38 | 1.17 | 1.18 | 1,088,152 | 900 | 832,266 |
01/12/2010 | 2.06 | 1.24 | 1.28 | 2,992,678 | 674 | 2,068,468 |
01/11/2010 | 1.95 | 1.88 | 1.90 | 135,011 | 184 | 70,650 |
03/10/2010 | 1.93 | 1.86 | 1.90 | 325,997 | 279 | 172,585 |