SAFWA ISLAMIC BANK Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2025	2.72	2.69	2.70	23,828	16	8,823
28/10/2025	2.70	2.69	2.69	7,074	4	2,620
27/10/2025	2.70	2.61	2.70	31,027	19	11,673
26/10/2025	2.68	2.65	2.65	15,237	12	5,718
23/10/2025	2.64	2.64	2.64	2,772	4	1,050
22/10/2025	2.68	2.62	2.63	9,357	17	3,553
21/10/2025	2.70	2.64	2.64	7,346	18	2,754
20/10/2025	2.74	2.68	2.68	21,188	23	7,846
19/10/2025	2.75	2.72	2.72	3,679	12	1,350
16/10/2025	2.71	2.68	2.71	20,041	22	7,439
15/10/2025	2.77	2.70	2.71	32,114	44	11,827
14/10/2025	2.79	2.72	2.78	23,527	24	8,455
13/10/2025	2.79	2.64	2.78	120,164	102	43,985
12/10/2025	2.66	2.49	2.64	110,552	75	43,013
09/10/2025	2.50	2.35	2.50	44,715	58	18,445
08/10/2025	2.35	2.35	2.35	12,140	10	5,166
07/10/2025	2.35	2.32	2.35	22,370	16	9,610
06/10/2025	2.33	2.32	2.33	20,272	10	8,701
05/10/2025	2.33	2.31	2.33	34,753	9	14,935
02/10/2025	2.32	2.31	2.32	12,857	5	5,555

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	1.91	1.88	1.88	10,136	21	5,362
27/08/2023	1.91	1.88	1.90	34,275	19	18,136
20/08/2023	1.91	1.89	1.90	23,542	18	12,437
13/08/2023	1.92	1.90	1.90	34,508	25	18,116
06/08/2023	1.92	1.88	1.91	49,108	53	25,910
30/07/2023	1.90	1.88	1.89	15,686	22	8,307
23/07/2023	1.89	1.87	1.89	41,901	30	22,304
16/07/2023	1.88	1.85	1.88	129,822	34	69,684
09/07/2023	1.88	1.86	1.87	15,961	17	8,532
02/07/2023	1.88	1.86	1.86	33,207	36	17,796
25/06/2023	1.88	1.87	1.88	6,263	8	3,333
18/06/2023	1.89	1.83	1.86	52,050	37	28,021
11/06/2023	1.85	1.82	1.85	34,449	30	18,803
04/06/2023	1.85	1.82	1.82	62,805	44	34,354
28/05/2023	1.85	1.81	1.82	91,149	60	50,180
21/05/2023	1.85	1.84	1.85	20,793	20	11,257
14/05/2023	1.87	1.85	1.87	6,264	13	3,382
07/05/2023	1.89	1.85	1.87	7,880	25	4,220
01/05/2023	1.86	1.81	1.83	12,399	14	6,760
25/04/2023	1.83	1.78	1.83	9,262	12	5,153

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.84	0.81	0.83	317,829	280	384,752
01/06/2014	0.84	0.81	0.81	1,320,468	622	1,596,585
04/05/2014	0.87	0.81	0.82	4,536,493	919	5,398,175
01/04/2014	0.92	0.85	0.88	2,214,375	1,092	2,537,320
02/03/2014	0.93	0.88	0.90	884,390	716	975,700
02/02/2014	0.97	0.90	0.91	2,462,836	932	2,573,018
02/01/2014	0.98	0.84	0.94	3,877,655	1,808	4,223,066
01/12/2013	0.87	0.83	0.84	665,084	488	782,210
03/11/2013	0.85	0.81	0.84	238,968	435	289,664
01/10/2013	0.87	0.81	0.83	1,691,742	628	2,060,009
01/09/2013	0.92	0.84	0.85	596,680	517	688,605
01/08/2013	0.94	0.88	0.90	276,682	278	303,282
01/07/2013	0.95	0.91	0.93	359,211	290	385,563
02/06/2013	0.97	0.94	0.95	269,816	222	283,888
01/05/2013	0.98	0.94	0.96	3,163,131	331	3,268,445
01/04/2013	1.04	0.93	0.97	1,233,160	854	1,265,947
03/03/2013	0.96	0.92	0.93	757,216	451	807,707
03/02/2013	0.98	0.94	0.94	1,127,314	570	1,176,252
02/01/2013	0.98	0.93	0.97	742,989	547	772,608
02/12/2012	0.96	0.92	0.92	351,322	403	375,189