Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2025 2.94 2.92 2.94 24,901 8 8,492
23/12/2025 2.93 2.92 2.92 2,512 5 860
22/12/2025 2.94 2.91 2.94 9,190 10 3,135
21/12/2025 2.94 2.89 2.94 31,360 32 10,725
18/12/2025 2.89 2.88 2.89 4,485 6 1,552
17/12/2025 2.90 2.89 2.89 16,721 20 5,780
16/12/2025 2.89 2.86 2.89 8,479 6 2,951
15/12/2025 2.88 2.87 2.88 29,309 26 10,190
14/12/2025 2.88 2.84 2.87 28,496 19 10,003
11/12/2025 2.88 2.80 2.84 193,912 94 68,885
10/12/2025 2.90 2.89 2.89 23,651 27 8,167
09/12/2025 2.90 2.90 2.90 16,272 17 5,611
08/12/2025 2.92 2.89 2.92 5,652 7 1,951
07/12/2025 2.94 2.87 2.87 24,746 18 8,563
04/12/2025 2.93 2.89 2.89 143,180 59 49,357
03/12/2025 2.94 2.90 2.94 7,874 6 2,679
02/12/2025 2.92 2.88 2.90 36,876 36 12,698
01/12/2025 2.94 2.92 2.92 37,981 34 12,975
30/11/2025 2.97 2.93 2.94 69,911 53 23,694
27/11/2025 2.97 2.96 2.97 93,242 26 31,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 1.91 1.85 1.87 149,330 112 79,712
02/06/2024 1.96 1.88 1.93 90,294 111 47,216
26/05/2024 2.33 2.13 2.27 723,983 81 328,536
19/05/2024 2.13 2.08 2.13 378,247 35 179,994
12/05/2024 2.08 2.05 2.05 3,768 7 1,827
05/05/2024 2.08 2.04 2.07 6,874 16 3,327
28/04/2024 2.04 2.02 2.04 13,541 11 6,663
21/04/2024 2.05 2.00 2.05 8,790 11 4,325
14/04/2024 2.07 2.02 2.03 10,912 12 5,330
07/04/2024 2.07 2.03 2.07 45,352 23 21,995
31/03/2024 2.09 2.05 2.06 54,900 35 26,550
24/03/2024 2.10 2.08 2.09 27,623 16 13,231
17/03/2024 2.09 2.06 2.06 11,682 11 5,627
10/03/2024 2.08 2.06 2.08 12,001 8 5,816
03/03/2024 2.07 2.04 2.04 23,624 19 11,512
25/02/2024 2.08 1.96 2.05 56,536 35 27,775
18/02/2024 2.07 2.05 2.07 16,969 16 8,246
11/02/2024 2.08 2.06 2.07 38,358 28 18,522
04/02/2024 2.08 1.98 2.08 82,369 57 40,538
28/01/2024 1.98 1.96 1.96 6,934 12 3,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 1.26 1.22 1.26 205,673 181 165,072
01/10/2017 1.27 1.22 1.25 244,855 190 198,419
05/09/2017 1.28 1.25 1.26 213,682 148 169,046
01/08/2017 1.27 1.21 1.25 217,223 153 175,240
02/07/2017 1.29 1.24 1.26 407,715 289 322,248
01/06/2017 1.29 1.25 1.28 323,069 218 255,269
01/05/2017 1.29 1.23 1.26 348,777 279 276,979
02/04/2017 1.31 1.22 1.26 669,946 424 529,762
01/03/2017 1.30 1.21 1.25 534,821 274 427,681
01/02/2017 1.31 1.27 1.28 884,469 384 682,209
02/01/2017 1.37 1.25 1.28 1,392,525 851 1,064,452
01/12/2016 1.28 1.17 1.28 1,126,103 641 918,316
01/11/2016 1.31 1.21 1.22 819,490 499 656,151
03/10/2016 1.28 1.20 1.25 985,044 636 798,457
01/09/2016 1.31 1.23 1.26 1,034,222 578 815,484
01/08/2016 1.41 1.25 1.31 2,162,976 950 1,612,166
03/07/2016 1.28 1.23 1.26 167,730 158 132,882
01/06/2016 1.28 1.19 1.23 572,680 321 464,790
02/05/2016 1.33 1.26 1.27 1,168,494 497 909,503
03/04/2016 1.35 1.21 1.28 2,190,596 1,054 1,702,710
Download Table