SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2025 | 2.99 | 2.97 | 2.97 | 64,712 | 18 | 21,729 |
| 25/11/2025 | 2.99 | 2.98 | 2.99 | 30,774 | 10 | 10,298 |
| 24/11/2025 | 2.99 | 2.97 | 2.98 | 79,838 | 38 | 26,791 |
| 23/11/2025 | 3.00 | 2.99 | 3.00 | 49,511 | 20 | 16,504 |
| 20/11/2025 | 3.00 | 2.99 | 3.00 | 35,319 | 19 | 11,782 |
| 19/11/2025 | 3.00 | 2.98 | 3.00 | 24,933 | 17 | 8,353 |
| 18/11/2025 | 3.00 | 2.99 | 2.99 | 14,531 | 13 | 4,846 |
| 17/11/2025 | 3.00 | 2.98 | 3.00 | 12,302 | 13 | 4,110 |
| 16/11/2025 | 3.01 | 2.95 | 2.96 | 16,783 | 20 | 5,634 |
| 13/11/2025 | 3.02 | 3.00 | 3.02 | 29,000 | 37 | 9,634 |
| 12/11/2025 | 3.06 | 3.00 | 3.03 | 46,853 | 31 | 15,530 |
| 11/11/2025 | 3.09 | 2.99 | 3.01 | 129,331 | 80 | 42,414 |
| 10/11/2025 | 3.00 | 2.83 | 2.97 | 148,987 | 83 | 50,808 |
| 09/11/2025 | 2.85 | 2.78 | 2.85 | 216,988 | 73 | 77,189 |
| 06/11/2025 | 2.81 | 2.78 | 2.81 | 122,974 | 41 | 43,940 |
| 05/11/2025 | 2.76 | 2.73 | 2.76 | 44,740 | 25 | 16,278 |
| 04/11/2025 | 2.74 | 2.71 | 2.74 | 11,833 | 9 | 4,362 |
| 03/11/2025 | 2.74 | 2.71 | 2.71 | 16,859 | 13 | 6,181 |
| 02/11/2025 | 2.71 | 2.67 | 2.71 | 26,332 | 11 | 9,781 |
| 30/10/2025 | 2.73 | 2.64 | 2.67 | 50,196 | 27 | 18,838 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2024 | 2.00 | 1.96 | 2.00 | 181,091 | 15 | 92,300 |
| 14/01/2024 | 2.00 | 1.99 | 2.00 | 1,590 | 7 | 796 |
| 07/01/2024 | 2.10 | 1.99 | 2.00 | 14,059 | 5 | 6,977 |
| 31/12/2023 | 1.96 | 1.91 | 1.96 | 733,263 | 22 | 377,972 |
| 24/12/2023 | 1.96 | 1.94 | 1.95 | 8,727 | 12 | 4,475 |
| 17/12/2023 | 1.96 | 1.93 | 1.94 | 5,986 | 7 | 3,096 |
| 10/12/2023 | 1.97 | 1.93 | 1.93 | 67,864 | 15 | 34,649 |
| 03/12/2023 | 1.93 | 1.92 | 1.93 | 40,731 | 13 | 21,122 |
| 26/11/2023 | 1.95 | 1.93 | 1.93 | 10,675 | 9 | 5,511 |
| 19/11/2023 | 1.94 | 1.92 | 1.92 | 7,226 | 11 | 3,762 |
| 12/11/2023 | 1.95 | 1.92 | 1.92 | 21,129 | 17 | 10,970 |
| 05/11/2023 | 1.96 | 1.91 | 1.96 | 284,093 | 19 | 144,976 |
| 29/10/2023 | 1.96 | 1.92 | 1.92 | 23,248 | 25 | 12,016 |
| 22/10/2023 | 1.96 | 1.93 | 1.96 | 14,287 | 11 | 7,296 |
| 15/10/2023 | 1.93 | 1.92 | 1.93 | 22,611 | 26 | 11,760 |
| 08/10/2023 | 1.95 | 1.92 | 1.92 | 17,397 | 14 | 8,942 |
| 01/10/2023 | 1.93 | 1.90 | 1.92 | 14,000 | 18 | 7,304 |
| 24/09/2023 | 1.90 | 1.90 | 1.90 | 7,040 | 8 | 3,705 |
| 17/09/2023 | 1.91 | 1.89 | 1.89 | 18,098 | 19 | 9,499 |
| 10/09/2023 | 1.91 | 1.88 | 1.90 | 15,960 | 19 | 8,434 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2016 | 1.28 | 1.14 | 1.20 | 1,573,958 | 919 | 1,290,130 |
| 01/02/2016 | 1.27 | 1.17 | 1.21 | 1,693,244 | 1,196 | 1,392,973 |
| 03/01/2016 | 1.20 | 1.04 | 1.16 | 3,311,857 | 1,828 | 2,878,675 |
| 01/12/2015 | 1.10 | 0.97 | 1.07 | 983,978 | 621 | 929,318 |
| 01/11/2015 | 1.05 | 0.94 | 0.97 | 227,077 | 294 | 230,913 |
| 01/10/2015 | 1.13 | 1.02 | 1.03 | 1,638,637 | 1,097 | 1,549,000 |
| 01/09/2015 | 1.17 | 0.89 | 1.12 | 2,154,810 | 888 | 2,032,885 |
| 02/08/2015 | 0.93 | 0.89 | 0.90 | 617,665 | 306 | 686,618 |
| 01/07/2015 | 0.92 | 0.90 | 0.90 | 108,491 | 70 | 118,609 |
| 01/06/2015 | 0.93 | 0.91 | 0.92 | 268,677 | 151 | 292,193 |
| 03/05/2015 | 0.93 | 0.91 | 0.92 | 216,713 | 122 | 235,418 |
| 01/04/2015 | 0.95 | 0.92 | 0.92 | 227,014 | 155 | 244,474 |
| 01/03/2015 | 0.95 | 0.90 | 0.92 | 409,933 | 207 | 445,611 |
| 01/02/2015 | 0.95 | 0.91 | 0.94 | 267,077 | 270 | 286,227 |
| 04/01/2015 | 0.95 | 0.90 | 0.91 | 230,988 | 145 | 251,985 |
| 01/12/2014 | 0.97 | 0.93 | 0.95 | 278,338 | 219 | 295,034 |
| 02/11/2014 | 0.98 | 0.93 | 0.97 | 461,862 | 197 | 481,727 |
| 01/10/2014 | 0.98 | 0.95 | 0.97 | 810,085 | 256 | 837,124 |
| 01/09/2014 | 1.00 | 0.95 | 0.97 | 3,862,226 | 1,190 | 3,992,868 |
| 03/08/2014 | 0.93 | 0.76 | 0.93 | 3,029,063 | 1,079 | 3,622,456 |