SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2026 | 4.29 | 4.14 | 4.16 | 41,399 | 41 | 9,784 |
| 04/05/2026 | 4.49 | 4.30 | 4.30 | 160,157 | 100 | 36,006 |
| 03/05/2026 | 4.48 | 4.23 | 4.45 | 131,983 | 77 | 30,092 |
| 29/04/2026 | 4.23 | 3.96 | 4.23 | 256,072 | 107 | 62,421 |
| 28/04/2026 | 3.98 | 3.90 | 3.98 | 37,704 | 28 | 9,544 |
| 27/04/2026 | 3.90 | 3.70 | 3.90 | 67,423 | 42 | 17,752 |
| 26/04/2026 | 3.79 | 3.56 | 3.78 | 147,740 | 61 | 40,558 |
| 22/04/2026 | 3.58 | 3.56 | 3.56 | 36,744 | 40 | 10,301 |
| 21/04/2026 | 3.55 | 3.52 | 3.54 | 41,628 | 23 | 11,786 |
| 20/04/2026 | 3.55 | 3.52 | 3.55 | 11,935 | 11 | 3,378 |
| 19/04/2026 | 3.57 | 3.55 | 3.57 | 78,493 | 29 | 22,026 |
| 16/04/2026 | 3.55 | 3.50 | 3.55 | 80,187 | 27 | 22,662 |
| 15/04/2026 | 3.54 | 3.48 | 3.54 | 125,873 | 30 | 36,034 |
| 14/04/2026 | 3.48 | 3.45 | 3.48 | 116,517 | 33 | 33,629 |
| 13/04/2026 | 3.45 | 3.43 | 3.44 | 47,825 | 21 | 13,914 |
| 12/04/2026 | 3.44 | 3.42 | 3.44 | 32,566 | 25 | 9,493 |
| 09/04/2026 | 3.43 | 3.40 | 3.43 | 79,760 | 32 | 23,354 |
| 08/04/2026 | 3.42 | 3.40 | 3.42 | 108,094 | 42 | 31,634 |
| 07/04/2026 | 3.39 | 3.38 | 3.38 | 29,898 | 20 | 8,842 |
| 06/04/2026 | 3.41 | 3.35 | 3.39 | 38,786 | 17 | 11,478 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 1.90 | 1.87 | 1.90 | 22,050 | 35 | 11,711 |
| 30/06/2024 | 1.89 | 1.86 | 1.88 | 33,783 | 42 | 18,050 |
| 23/06/2024 | 1.88 | 1.85 | 1.87 | 13,763 | 26 | 7,404 |
| 10/06/2024 | 1.91 | 1.85 | 1.87 | 149,330 | 112 | 79,712 |
| 02/06/2024 | 1.96 | 1.88 | 1.93 | 90,294 | 111 | 47,216 |
| 26/05/2024 | 2.33 | 2.13 | 2.27 | 723,983 | 81 | 328,536 |
| 19/05/2024 | 2.13 | 2.08 | 2.13 | 378,247 | 35 | 179,994 |
| 12/05/2024 | 2.08 | 2.05 | 2.05 | 3,768 | 7 | 1,827 |
| 05/05/2024 | 2.08 | 2.04 | 2.07 | 6,874 | 16 | 3,327 |
| 28/04/2024 | 2.04 | 2.02 | 2.04 | 13,541 | 11 | 6,663 |
| 21/04/2024 | 2.05 | 2.00 | 2.05 | 8,790 | 11 | 4,325 |
| 14/04/2024 | 2.07 | 2.02 | 2.03 | 10,912 | 12 | 5,330 |
| 07/04/2024 | 2.07 | 2.03 | 2.07 | 45,352 | 23 | 21,995 |
| 31/03/2024 | 2.09 | 2.05 | 2.06 | 54,900 | 35 | 26,550 |
| 24/03/2024 | 2.10 | 2.08 | 2.09 | 27,623 | 16 | 13,231 |
| 17/03/2024 | 2.09 | 2.06 | 2.06 | 11,682 | 11 | 5,627 |
| 10/03/2024 | 2.08 | 2.06 | 2.08 | 12,001 | 8 | 5,816 |
| 03/03/2024 | 2.07 | 2.04 | 2.04 | 23,624 | 19 | 11,512 |
| 25/02/2024 | 2.08 | 1.96 | 2.05 | 56,536 | 35 | 27,775 |
| 18/02/2024 | 2.07 | 2.05 | 2.07 | 16,969 | 16 | 8,246 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 1.31 | 1.23 | 1.26 | 1,034,222 | 578 | 815,484 |
| 01/08/2016 | 1.41 | 1.25 | 1.31 | 2,162,976 | 950 | 1,612,166 |
| 03/07/2016 | 1.28 | 1.23 | 1.26 | 167,730 | 158 | 132,882 |
| 01/06/2016 | 1.28 | 1.19 | 1.23 | 572,680 | 321 | 464,790 |
| 02/05/2016 | 1.33 | 1.26 | 1.27 | 1,168,494 | 497 | 909,503 |
| 03/04/2016 | 1.35 | 1.21 | 1.28 | 2,190,596 | 1,054 | 1,702,710 |
| 01/03/2016 | 1.28 | 1.14 | 1.20 | 1,573,958 | 919 | 1,290,130 |
| 01/02/2016 | 1.27 | 1.17 | 1.21 | 1,693,244 | 1,196 | 1,392,973 |
| 03/01/2016 | 1.20 | 1.04 | 1.16 | 3,311,857 | 1,828 | 2,878,675 |
| 01/12/2015 | 1.10 | 0.97 | 1.07 | 983,978 | 621 | 929,318 |
| 01/11/2015 | 1.05 | 0.94 | 0.97 | 227,077 | 294 | 230,913 |
| 01/10/2015 | 1.13 | 1.02 | 1.03 | 1,638,637 | 1,097 | 1,549,000 |
| 01/09/2015 | 1.17 | 0.89 | 1.12 | 2,154,810 | 888 | 2,032,885 |
| 02/08/2015 | 0.93 | 0.89 | 0.90 | 617,665 | 306 | 686,618 |
| 01/07/2015 | 0.92 | 0.90 | 0.90 | 108,491 | 70 | 118,609 |
| 01/06/2015 | 0.93 | 0.91 | 0.92 | 268,677 | 151 | 292,193 |
| 03/05/2015 | 0.93 | 0.91 | 0.92 | 216,713 | 122 | 235,418 |
| 01/04/2015 | 0.95 | 0.92 | 0.92 | 227,014 | 155 | 244,474 |
| 01/03/2015 | 0.95 | 0.90 | 0.92 | 409,933 | 207 | 445,611 |
| 01/02/2015 | 0.95 | 0.91 | 0.94 | 267,077 | 270 | 286,227 |