SAFWA ISLAMIC BANK Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2025	2.28	2.23	2.26	32,924	26	14,639
04/08/2025	2.24	2.21	2.24	47,654	35	21,426
03/08/2025	2.26	2.25	2.25	8,283	18	3,674
31/07/2025	2.27	2.25	2.26	16,383	13	7,236
30/07/2025	2.30	2.26	2.27	15,731	15	6,937
29/07/2025	2.30	2.26	2.26	11,422	14	5,000
28/07/2025	2.33	2.28	2.30	55,240	46	23,870
27/07/2025	2.35	2.22	2.32	58,006	46	25,606
24/07/2025	2.23	2.20	2.22	38,027	33	17,177
23/07/2025	2.20	2.18	2.20	56,835	31	25,972
22/07/2025	2.19	2.17	2.17	35,221	35	16,199
21/07/2025	2.19	2.17	2.18	112,959	41	51,892
20/07/2025	2.18	2.16	2.18	46,148	27	21,229
17/07/2025	2.17	2.14	2.16	40,803	27	18,903
16/07/2025	2.16	2.14	2.15	18,939	22	8,825
15/07/2025	2.17	2.15	2.16	8,205	13	3,799
14/07/2025	2.17	2.16	2.16	8,143	16	3,767
13/07/2025	2.17	2.16	2.16	45,357	26	20,996
10/07/2025	2.16	2.14	2.15	16,034	16	7,455
09/07/2025	2.16	2.15	2.16	39,678	30	18,451

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2022	1.91	1.87	1.91	17,595	16	9,272
03/07/2022	1.92	1.85	1.90	92,365	67	49,242
26/06/2022	1.87	1.86	1.86	56,499	40	30,345
19/06/2022	1.89	1.87	1.88	30,125	29	16,023
12/06/2022	1.89	1.84	1.88	43,817	29	23,592
05/06/2022	1.90	1.86	1.88	19,549	21	10,463
29/05/2022	1.86	1.85	1.86	55,762	17	30,050
22/05/2022	1.86	1.85	1.86	15,940	14	8,596
15/05/2022	1.88	1.85	1.86	34,194	32	18,341
08/05/2022	1.97	1.87	1.87	52,251	30	27,331
24/04/2022	1.98	1.84	1.97	11,967	11	6,201
17/04/2022	2.05	1.88	1.96	232,199	96	116,030
10/04/2022	1.90	1.88	1.90	37,807	30	20,025
03/04/2022	1.90	1.87	1.89	20,426	19	10,786
27/03/2022	1.90	1.86	1.86	17,919	10	9,499
20/03/2022	1.96	1.90	1.90	49,359	41	25,636
13/03/2022	1.91	1.83	1.91	93,829	59	49,513
06/03/2022	1.85	1.83	1.84	5,383	8	2,925
27/02/2022	1.90	1.81	1.85	16,921	18	9,190
20/02/2022	1.92	1.81	1.85	30,804	42	16,762

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	4.20	3.25	3.64	27,405,323	3,814	7,280,654
02/02/2008	3.58	3.35	3.36	8,568,654	1,485	2,454,385
02/01/2008	3.78	3.10	3.40	17,926,094	2,854	5,122,098
02/12/2007	3.28	3.01	3.07	4,661,494	1,017	1,468,213
01/11/2007	3.20	2.95	3.01	2,242,381	830	726,880
01/10/2007	3.07	2.88	2.99	3,093,282	879	1,042,708
02/09/2007	3.01	2.83	2.95	1,419,973	736	491,343
01/08/2007	3.04	2.86	2.88	1,372,764	554	466,664
01/07/2007	3.10	2.98	3.02	5,571,883	863	1,842,813
03/06/2007	3.27	3.02	3.06	1,005,222	591	324,466
01/05/2007	3.48	3.09	3.22	8,563,365	1,387	2,592,662
01/04/2007	3.37	3.19	3.37	5,695,737	889	1,731,997
01/03/2007	3.44	3.08	3.30	14,131,125	3,005	4,390,409
01/02/2007	3.15	2.70	3.10	6,178,050	1,360	2,105,867
03/12/2006	2.60	2.52	2.58	601,399	207	234,824
01/11/2006	2.60	2.48	2.58	3,606,622	914	1,417,839
01/10/2006	2.62	2.48	2.57	2,096,131	670	827,700
03/09/2006	2.62	2.47	2.55	1,542,726	435	613,714
01/08/2006	2.63	2.39	2.53	1,619,039	831	644,491
02/07/2006	2.73	2.31	2.49	2,740,202	1,159	1,106,127