Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketFirst
High Price1.54
Last Closing1.55
No. of Transactions23
SectorBanks
Low Price1.50
Opening Price1.54
No. of Shares21,891
Div0.00
Change-0.02
Closing Price1.53
Average Price1.50
P/E15.28
Value Traded32,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 1.54 1.50 1.53 32,927 23 21,891
20/01/2021 1.55 1.55 1.55 21,077 22 13,598
19/01/2021 1.55 1.53 1.54 21,797 29 14,151
18/01/2021 1.54 1.51 1.53 12,050 20 7,918
17/01/2021 1.51 1.49 1.51 48,626 26 32,429
14/01/2021 1.49 1.46 1.49 36,448 38 24,708
13/01/2021 1.47 1.45 1.47 11,061 17 7,539
12/01/2021 1.46 1.43 1.45 24,413 30 16,800
11/01/2021 1.45 1.44 1.44 6,394 11 4,430
10/01/2021 1.45 1.44 1.44 4,646 10 3,226
07/01/2021 1.46 1.43 1.44 36,026 34 24,962
06/01/2021 1.43 1.42 1.43 4,142 11 2,912
05/01/2021 1.42 1.41 1.42 19,733 9 13,988
04/01/2021 1.44 1.40 1.44 17,947 17 12,681
03/01/2021 1.40 1.40 1.40 700 1 500
31/12/2020 1.41 1.40 1.40 30,482 12 21,770
30/12/2020 1.41 1.40 1.40 17,561 19 12,530
29/12/2020 1.40 1.38 1.39 4,465 9 3,228
28/12/2020 1.39 1.38 1.39 766 3 553
27/12/2020 1.38 1.38 1.38 14,842 18 10,755
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.55 1.49 1.53 136,476 120 89,987
10/01/2021 1.49 1.43 1.49 82,961 106 56,703
03/01/2021 1.46 1.40 1.44 78,549 72 55,043
27/12/2020 1.41 1.38 1.40 68,115 61 48,836
20/12/2020 1.40 1.37 1.38 75,716 48 54,788
13/12/2020 1.45 1.35 1.41 2,551,405 122 1,835,027
06/12/2020 1.35 1.34 1.35 63,526 34 47,075
29/11/2020 1.35 1.32 1.34 39,269 31 29,225
22/11/2020 1.34 1.32 1.33 28,510 22 21,525
15/11/2020 1.34 1.30 1.33 142,660 46 108,469
08/11/2020 1.32 1.30 1.32 20,291 23 15,535
01/11/2020 1.31 1.27 1.30 147,668 42 114,962
25/10/2020 1.28 1.27 1.27 64,697 37 50,662
18/10/2020 1.28 1.27 1.28 18,459 25 14,422
11/10/2020 1.29 1.28 1.28 17,338 22 13,498
04/10/2020 1.29 1.27 1.27 32,789 26 25,533
27/09/2020 1.30 1.27 1.30 79,330 42 62,259
20/09/2020 1.29 1.28 1.28 60,655 41 47,369
13/09/2020 1.30 1.28 1.28 36,114 31 28,113
06/09/2020 1.30 1.29 1.29 34,703 32 26,899
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.45 1.34 1.40 2,780,248 284 2,001,742
01/11/2020 1.35 1.27 1.34 356,912 145 273,700
01/10/2020 1.30 1.27 1.27 135,961 112 106,175
01/09/2020 1.31 1.27 1.29 217,192 149 169,555
04/08/2020 1.31 1.24 1.31 190,860 100 149,459
01/07/2020 1.32 1.26 1.29 963,214 137 753,961
01/06/2020 1.35 1.27 1.28 384,027 216 293,618
10/05/2020 1.34 1.26 1.34 69,354 46 53,958
01/03/2020 1.36 1.25 1.30 164,825 103 125,894
02/02/2020 1.40 1.28 1.35 209,070 149 156,152
02/01/2020 1.40 1.33 1.40 629,741 128 454,969
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
01/08/2019 1.40 1.30 1.35 245,319 186 182,308
01/07/2019 1.49 1.33 1.40 885,572 687 629,788
02/06/2019 1.36 1.22 1.34 1,152,034 322 918,012
01/05/2019 1.24 1.15 1.22 324,043 161 267,714
01/04/2019 1.22 1.13 1.16 384,804 153 321,277