SAFWA ISLAMIC BANK Historical

Performance Indicators 21/01/2021
MarketFirst
High Price1.54
Last Closing1.55
No. of Transactions23
SectorBanks
Low Price1.50
Opening Price1.54
No. of Shares21,891
Div0.00
Change-0.02
Closing Price1.53
Average Price1.50
P/E15.28
Value Traded32,927
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 1.54 | 1.50 | 1.53 | 32,927 | 23 | 21,891 |
20/01/2021 | 1.55 | 1.55 | 1.55 | 21,077 | 22 | 13,598 |
19/01/2021 | 1.55 | 1.53 | 1.54 | 21,797 | 29 | 14,151 |
18/01/2021 | 1.54 | 1.51 | 1.53 | 12,050 | 20 | 7,918 |
17/01/2021 | 1.51 | 1.49 | 1.51 | 48,626 | 26 | 32,429 |
14/01/2021 | 1.49 | 1.46 | 1.49 | 36,448 | 38 | 24,708 |
13/01/2021 | 1.47 | 1.45 | 1.47 | 11,061 | 17 | 7,539 |
12/01/2021 | 1.46 | 1.43 | 1.45 | 24,413 | 30 | 16,800 |
11/01/2021 | 1.45 | 1.44 | 1.44 | 6,394 | 11 | 4,430 |
10/01/2021 | 1.45 | 1.44 | 1.44 | 4,646 | 10 | 3,226 |
07/01/2021 | 1.46 | 1.43 | 1.44 | 36,026 | 34 | 24,962 |
06/01/2021 | 1.43 | 1.42 | 1.43 | 4,142 | 11 | 2,912 |
05/01/2021 | 1.42 | 1.41 | 1.42 | 19,733 | 9 | 13,988 |
04/01/2021 | 1.44 | 1.40 | 1.44 | 17,947 | 17 | 12,681 |
03/01/2021 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
31/12/2020 | 1.41 | 1.40 | 1.40 | 30,482 | 12 | 21,770 |
30/12/2020 | 1.41 | 1.40 | 1.40 | 17,561 | 19 | 12,530 |
29/12/2020 | 1.40 | 1.38 | 1.39 | 4,465 | 9 | 3,228 |
28/12/2020 | 1.39 | 1.38 | 1.39 | 766 | 3 | 553 |
27/12/2020 | 1.38 | 1.38 | 1.38 | 14,842 | 18 | 10,755 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 1.55 | 1.49 | 1.53 | 136,476 | 120 | 89,987 |
10/01/2021 | 1.49 | 1.43 | 1.49 | 82,961 | 106 | 56,703 |
03/01/2021 | 1.46 | 1.40 | 1.44 | 78,549 | 72 | 55,043 |
27/12/2020 | 1.41 | 1.38 | 1.40 | 68,115 | 61 | 48,836 |
20/12/2020 | 1.40 | 1.37 | 1.38 | 75,716 | 48 | 54,788 |
13/12/2020 | 1.45 | 1.35 | 1.41 | 2,551,405 | 122 | 1,835,027 |
06/12/2020 | 1.35 | 1.34 | 1.35 | 63,526 | 34 | 47,075 |
29/11/2020 | 1.35 | 1.32 | 1.34 | 39,269 | 31 | 29,225 |
22/11/2020 | 1.34 | 1.32 | 1.33 | 28,510 | 22 | 21,525 |
15/11/2020 | 1.34 | 1.30 | 1.33 | 142,660 | 46 | 108,469 |
08/11/2020 | 1.32 | 1.30 | 1.32 | 20,291 | 23 | 15,535 |
01/11/2020 | 1.31 | 1.27 | 1.30 | 147,668 | 42 | 114,962 |
25/10/2020 | 1.28 | 1.27 | 1.27 | 64,697 | 37 | 50,662 |
18/10/2020 | 1.28 | 1.27 | 1.28 | 18,459 | 25 | 14,422 |
11/10/2020 | 1.29 | 1.28 | 1.28 | 17,338 | 22 | 13,498 |
04/10/2020 | 1.29 | 1.27 | 1.27 | 32,789 | 26 | 25,533 |
27/09/2020 | 1.30 | 1.27 | 1.30 | 79,330 | 42 | 62,259 |
20/09/2020 | 1.29 | 1.28 | 1.28 | 60,655 | 41 | 47,369 |
13/09/2020 | 1.30 | 1.28 | 1.28 | 36,114 | 31 | 28,113 |
06/09/2020 | 1.30 | 1.29 | 1.29 | 34,703 | 32 | 26,899 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |
01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |
01/07/2019 | 1.49 | 1.33 | 1.40 | 885,572 | 687 | 629,788 |
02/06/2019 | 1.36 | 1.22 | 1.34 | 1,152,034 | 322 | 918,012 |
01/05/2019 | 1.24 | 1.15 | 1.22 | 324,043 | 161 | 267,714 |
01/04/2019 | 1.22 | 1.13 | 1.16 | 384,804 | 153 | 321,277 |