Menu
Loading data
High Low
Performance Indicators 11/08/2020
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions8
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares12,000
Div0.00
Change0.00
Closing Price1.27
Average Price1.27
P/E12.68
Value Traded15,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2020 1.27 1.26 1.27 15,190 8 12,000
10/08/2020 1.27 1.27 1.27 6,604 4 5,200
09/08/2020 1.27 1.24 1.25 36,742 18 29,324
06/08/2020 1.28 1.28 1.28 1,380 4 1,078
05/08/2020 1.28 1.28 1.28 602 2 470
04/08/2020 1.28 1.27 1.27 8,255 7 6,481
29/07/2020 1.29 1.28 1.29 50,101 20 39,071
28/07/2020 1.28 1.28 1.28 6,797 5 5,310
27/07/2020 1.28 1.28 1.28 384,992 5 300,775
26/07/2020 1.27 1.27 1.27 1,270 2 1,000
23/07/2020 1.27 1.26 1.26 384,039 9 302,400
22/07/2020 1.27 1.27 1.27 6,350 7 5,000
21/07/2020 1.28 1.28 1.28 744 1 581
20/07/2020 1.29 1.29 1.29 1,935 2 1,500
16/07/2020 1.29 1.29 1.29 9,804 5 7,600
14/07/2020 1.30 1.29 1.29 11,688 5 9,056
13/07/2020 1.29 1.29 1.29 645 1 500
12/07/2020 1.30 1.28 1.29 24,002 14 18,625
09/07/2020 1.30 1.30 1.30 7,371 5 5,670
08/07/2020 1.30 1.29 1.30 2,065 4 1,600
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 1.28 1.27 1.28 10,236 13 8,029
26/07/2020 1.29 1.27 1.29 443,160 32 346,156
19/07/2020 1.29 1.26 1.26 393,068 19 309,481
12/07/2020 1.30 1.28 1.29 46,139 25 35,781
05/07/2020 1.30 1.28 1.30 75,917 55 58,785
28/06/2020 1.32 1.28 1.30 21,820 14 16,758
21/06/2020 1.33 1.30 1.30 35,695 31 27,162
14/06/2020 1.30 1.29 1.30 196,032 66 150,864
07/06/2020 1.33 1.27 1.29 73,058 68 55,912
31/05/2020 1.35 1.32 1.32 62,352 43 46,680
26/05/2020 1.34 1.31 1.34 6,616 11 4,960
17/05/2020 1.30 1.27 1.30 57,238 24 44,708
10/05/2020 1.31 1.26 1.31 5,500 11 4,290
15/03/2020 1.30 1.25 1.30 74,814 30 58,100
08/03/2020 1.35 1.29 1.30 51,227 35 39,015
01/03/2020 1.36 1.34 1.34 38,783 38 28,779
23/02/2020 1.36 1.34 1.35 4,512 11 3,340
16/02/2020 1.36 1.34 1.36 25,000 18 18,628
09/02/2020 1.36 1.34 1.34 52,815 35 39,231
02/02/2020 1.40 1.28 1.34 126,743 85 94,953
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.32 1.26 1.29 963,214 137 753,961
01/06/2020 1.35 1.27 1.28 384,027 216 293,618
10/05/2020 1.34 1.26 1.34 69,354 46 53,958
01/03/2020 1.36 1.25 1.30 164,825 103 125,894
02/02/2020 1.40 1.28 1.35 209,070 149 156,152
02/01/2020 1.40 1.33 1.40 629,741 128 454,969
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
01/08/2019 1.40 1.30 1.35 245,319 186 182,308
01/07/2019 1.49 1.33 1.40 885,572 687 629,788
02/06/2019 1.36 1.22 1.34 1,152,034 322 918,012
01/05/2019 1.24 1.15 1.22 324,043 161 267,714
01/04/2019 1.22 1.13 1.16 384,804 153 321,277
03/03/2019 1.24 1.19 1.22 147,242 126 120,814
03/02/2019 1.20 1.16 1.20 226,942 158 192,944
02/01/2019 1.18 1.13 1.18 235,854 102 204,065
02/12/2018 1.15 1.04 1.12 345,810 229 318,111
01/11/2018 1.18 1.11 1.11 290,813 150 252,159