SAFWA ISLAMIC BANK Historical
Performance Indicators 28/07/2021
MarketFirst
High Price1.81
Last Closing1.78
No. of Transactions45
SectorBanks
Low Price1.73
Opening Price1.79
No. of Shares44,047
Div3.41
Change-0.02
Closing Price1.76
Average Price1.79
P/E17.31
Value Traded79,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 1.81 | 1.73 | 1.76 | 79,021 | 45 | 44,047 |
| 27/07/2021 | 1.78 | 1.78 | 1.78 | 7,538 | 7 | 4,235 |
| 26/07/2021 | 1.76 | 1.76 | 1.76 | 10,252 | 10 | 5,825 |
| 25/07/2021 | 1.77 | 1.76 | 1.76 | 2,236 | 5 | 1,265 |
| 18/07/2021 | 1.77 | 1.75 | 1.76 | 9,659 | 10 | 5,490 |
| 15/07/2021 | 1.77 | 1.77 | 1.77 | 708 | 3 | 400 |
| 14/07/2021 | 1.80 | 1.76 | 1.77 | 20,514 | 15 | 11,500 |
| 13/07/2021 | 1.77 | 1.73 | 1.77 | 10,449 | 13 | 5,987 |
| 11/07/2021 | 1.77 | 1.75 | 1.77 | 10,912 | 9 | 6,219 |
| 08/07/2021 | 1.75 | 1.75 | 1.75 | 177 | 3 | 101 |
| 07/07/2021 | 1.76 | 1.73 | 1.73 | 5,739 | 7 | 3,297 |
| 06/07/2021 | 1.72 | 1.70 | 1.70 | 48,109 | 29 | 28,188 |
| 05/07/2021 | 1.74 | 1.73 | 1.73 | 31,649 | 15 | 18,276 |
| 04/07/2021 | 1.75 | 1.73 | 1.73 | 8,738 | 4 | 5,050 |
| 01/07/2021 | 1.75 | 1.72 | 1.75 | 5,855 | 10 | 3,355 |
| 30/06/2021 | 1.75 | 1.69 | 1.74 | 19,501 | 17 | 11,386 |
| 29/06/2021 | 1.78 | 1.76 | 1.76 | 27,615 | 17 | 15,616 |
| 28/06/2021 | 1.80 | 1.75 | 1.80 | 24,560 | 18 | 13,768 |
| 27/06/2021 | 1.75 | 1.74 | 1.75 | 15,546 | 12 | 8,896 |
| 24/06/2021 | 1.74 | 1.72 | 1.74 | 15,824 | 16 | 9,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.77 | 1.75 | 1.76 | 9,659 | 10 | 5,490 |
| 11/07/2021 | 1.80 | 1.73 | 1.77 | 42,583 | 40 | 24,106 |
| 04/07/2021 | 1.76 | 1.70 | 1.75 | 94,412 | 58 | 54,912 |
| 27/06/2021 | 1.80 | 1.69 | 1.75 | 93,077 | 74 | 53,021 |
| 20/06/2021 | 1.79 | 1.72 | 1.74 | 208,128 | 140 | 119,540 |
| 13/06/2021 | 1.80 | 1.64 | 1.78 | 839,483 | 339 | 477,836 |
| 06/06/2021 | 1.65 | 1.54 | 1.64 | 534,368 | 238 | 336,050 |
| 30/05/2021 | 1.59 | 1.54 | 1.54 | 100,453 | 80 | 64,230 |
| 23/05/2021 | 1.63 | 1.44 | 1.56 | 482,972 | 287 | 306,908 |
| 16/05/2021 | 1.46 | 1.40 | 1.42 | 302,419 | 110 | 214,410 |
| 09/05/2021 | 1.45 | 1.45 | 1.45 | 3,190 | 4 | 2,200 |
| 02/05/2021 | 1.50 | 1.41 | 1.45 | 37,534 | 45 | 26,054 |
| 25/04/2021 | 1.47 | 1.45 | 1.47 | 47,604 | 33 | 32,744 |
| 18/04/2021 | 1.46 | 1.45 | 1.45 | 42,161 | 26 | 29,060 |
| 12/04/2021 | 1.46 | 1.44 | 1.45 | 22,023 | 21 | 15,245 |
| 04/04/2021 | 1.48 | 1.44 | 1.45 | 35,134 | 25 | 24,221 |
| 28/03/2021 | 1.44 | 1.41 | 1.44 | 13,280 | 20 | 9,355 |
| 21/03/2021 | 1.44 | 1.38 | 1.44 | 69,324 | 35 | 49,500 |
| 14/03/2021 | 1.45 | 1.42 | 1.44 | 13,440 | 20 | 9,342 |
| 07/03/2021 | 1.49 | 1.43 | 1.45 | 61,502 | 33 | 41,653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.80 | 1.54 | 1.74 | 1,706,154 | 812 | 1,006,782 |
| 02/05/2021 | 1.63 | 1.40 | 1.58 | 889,613 | 495 | 590,112 |
| 01/04/2021 | 1.48 | 1.44 | 1.47 | 146,921 | 105 | 101,270 |
| 01/03/2021 | 1.49 | 1.38 | 1.44 | 170,298 | 124 | 118,526 |
| 01/02/2021 | 1.55 | 1.40 | 1.45 | 657,700 | 373 | 449,730 |
| 03/01/2021 | 1.68 | 1.40 | 1.63 | 700,335 | 541 | 450,777 |
| 01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |
| 01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
| 02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
| 01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |