SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2022 | 2.05 | 2.01 | 2.02 | 36,811 | 23 | 18,199 |
| 04/01/2022 | 2.02 | 1.98 | 2.01 | 18,229 | 17 | 9,098 |
| 03/01/2022 | 2.06 | 1.93 | 2.00 | 14,751 | 14 | 7,268 |
| 02/01/2022 | 1.92 | 1.92 | 1.92 | 236 | 1 | 123 |
| 30/12/2021 | 1.91 | 1.90 | 1.91 | 329,484 | 6 | 172,506 |
| 29/12/2021 | 1.90 | 1.90 | 1.90 | 13,089 | 12 | 6,889 |
| 28/12/2021 | 1.90 | 1.88 | 1.90 | 5,418 | 8 | 2,875 |
| 27/12/2021 | 1.90 | 1.88 | 1.88 | 11,798 | 11 | 6,256 |
| 26/12/2021 | 1.89 | 1.89 | 1.89 | 2,835 | 1 | 1,500 |
| 23/12/2021 | 1.90 | 1.90 | 1.90 | 1,108 | 3 | 583 |
| 22/12/2021 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 21/12/2021 | 1.92 | 1.92 | 1.92 | 1,684 | 1 | 877 |
| 19/12/2021 | 1.92 | 1.92 | 1.92 | 2,304 | 3 | 1,200 |
| 16/12/2021 | 1.91 | 1.90 | 1.91 | 1,141 | 2 | 600 |
| 15/12/2021 | 1.90 | 1.90 | 1.90 | 8,487 | 6 | 4,467 |
| 14/12/2021 | 1.90 | 1.88 | 1.90 | 8,919 | 7 | 4,712 |
| 12/12/2021 | 1.88 | 1.85 | 1.88 | 23,269 | 8 | 12,474 |
| 09/12/2021 | 1.86 | 1.85 | 1.85 | 6,150 | 5 | 3,323 |
| 07/12/2021 | 1.86 | 1.84 | 1.85 | 70,471 | 17 | 38,089 |
| 06/12/2021 | 1.85 | 1.84 | 1.84 | 5,272 | 6 | 2,863 |