SAFWA ISLAMIC BANK Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.39
Last Closing3.35
No. of Transactions23
SectorBanks
Low Price3.36
Opening Price3.39
No. of Shares9,679
Div0.00
Change0.02
Closing Price3.37
Average Price3.38
P/E18.81
Value Traded32,703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 1.90 | 1.88 | 1.88 | 2,772 | 5 | 1,467 |
| 14/04/2022 | 1.90 | 1.89 | 1.90 | 8,102 | 9 | 4,280 |
| 13/04/2022 | 1.90 | 1.88 | 1.88 | 6,981 | 5 | 3,692 |
| 12/04/2022 | 1.89 | 1.88 | 1.88 | 13,187 | 5 | 7,000 |
| 11/04/2022 | 1.89 | 1.89 | 1.89 | 2,457 | 3 | 1,300 |
| 10/04/2022 | 1.90 | 1.88 | 1.88 | 7,080 | 8 | 3,753 |
| 07/04/2022 | 1.89 | 1.88 | 1.89 | 7,710 | 7 | 4,087 |
| 06/04/2022 | 1.90 | 1.90 | 1.90 | 587 | 2 | 309 |
| 05/04/2022 | 1.90 | 1.90 | 1.90 | 6,354 | 5 | 3,344 |
| 04/04/2022 | 1.90 | 1.90 | 1.90 | 5,008 | 3 | 2,636 |
| 03/04/2022 | 1.87 | 1.87 | 1.87 | 767 | 2 | 410 |
| 29/03/2022 | 1.89 | 1.86 | 1.86 | 6,521 | 4 | 3,500 |
| 28/03/2022 | 1.90 | 1.90 | 1.90 | 11,125 | 5 | 5,855 |
| 27/03/2022 | 1.90 | 1.90 | 1.90 | 274 | 1 | 144 |
| 24/03/2022 | 1.93 | 1.90 | 1.90 | 11,510 | 11 | 6,001 |
| 23/03/2022 | 1.95 | 1.91 | 1.92 | 8,634 | 7 | 4,497 |
| 21/03/2022 | 1.96 | 1.93 | 1.96 | 15,287 | 10 | 7,883 |
| 20/03/2022 | 1.92 | 1.91 | 1.92 | 13,927 | 13 | 7,255 |
| 17/03/2022 | 1.91 | 1.87 | 1.91 | 54,536 | 28 | 28,591 |
| 16/03/2022 | 1.90 | 1.89 | 1.90 | 23,380 | 17 | 12,338 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 4.12 | 3.69 | 3.79 | 9,258,720 | 1,061 | 2,325,156 |
| 15/01/2006 | 4.07 | 3.70 | 3.97 | 11,891,612 | 1,662 | 3,063,779 |
| 08/01/2006 | 3.77 | 3.70 | 3.75 | 1,009,064 | 196 | 269,815 |
| 02/01/2006 | 3.80 | 3.60 | 3.70 | 3,309,157 | 757 | 894,263 |