Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 1.89 1.87 1.88 14,787 13 7,900
03/07/2022 1.86 1.85 1.86 9,853 9 5,304
30/06/2022 1.86 1.86 1.86 1,860 4 1,000
29/06/2022 1.87 1.86 1.86 13,780 9 7,383
28/06/2022 1.86 1.86 1.86 25,521 9 13,721
27/06/2022 1.86 1.86 1.86 5,498 10 2,956
26/06/2022 1.87 1.86 1.86 9,840 8 5,285
23/06/2022 1.89 1.88 1.88 4,174 4 2,219
22/06/2022 1.88 1.88 1.88 4,929 6 2,622
21/06/2022 1.88 1.88 1.88 308 2 164
20/06/2022 1.89 1.88 1.89 11,849 7 6,300
19/06/2022 1.88 1.87 1.88 8,865 10 4,718
16/06/2022 1.88 1.88 1.88 2,745 4 1,460
15/06/2022 1.88 1.86 1.88 1,435 4 770
14/06/2022 1.86 1.86 1.86 4,754 5 2,556
13/06/2022 1.86 1.84 1.86 33,178 13 17,900
12/06/2022 1.89 1.88 1.88 1,705 3 906
09/06/2022 1.88 1.88 1.88 1,711 1 910
08/06/2022 1.86 1.86 1.86 2,046 2 1,100
06/06/2022 1.90 1.86 1.86 15,783 17 8,448
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 3.40 3.09 3.13 1,031,348 416 317,331
19/03/2006 3.33 3.07 3.29 1,084,430 462 335,457
12/03/2006 3.45 2.95 3.11 1,718,178 396 566,784
05/03/2006 3.31 2.84 3.31 2,617,538 560 866,376
26/02/2006 3.56 2.99 3.08 6,745,907 704 2,078,592
19/02/2006 3.76 3.38 3.67 3,322,478 516 951,077
12/02/2006 3.90 3.63 3.70 1,982,554 441 532,839
05/02/2006 3.89 3.73 3.77 2,674,237 404 706,762
29/01/2006 3.98 3.80 3.89 2,436,723 429 623,306
22/01/2006 4.12 3.69 3.79 9,258,720 1,061 2,325,156
15/01/2006 4.07 3.70 3.97 11,891,612 1,662 3,063,779
08/01/2006 3.77 3.70 3.75 1,009,064 196 269,815
02/01/2006 3.80 3.60 3.70 3,309,157 757 894,263
Download Table