Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 1.92 1.91 1.91 15,902 9 8,319
03/11/2022 1.91 1.91 1.91 96 1 50
02/11/2022 1.92 1.91 1.92 3,787 4 1,977
01/11/2022 1.91 1.91 1.91 96 1 50
31/10/2022 1.92 1.92 1.92 864 3 450
30/10/2022 1.92 1.92 1.92 4,800 1 2,500
27/10/2022 1.90 1.90 1.90 855 1 450
25/10/2022 1.90 1.90 1.90 1,064 2 560
24/10/2022 1.91 1.90 1.90 19,753 12 10,390
23/10/2022 1.91 1.91 1.91 2 1 1
20/10/2022 1.91 1.90 1.91 647 4 340
19/10/2022 1.91 1.90 1.91 4,217 8 2,209
18/10/2022 1.91 1.90 1.91 1,975 2 1,034
17/10/2022 1.91 1.90 1.90 9,006 5 4,740
16/10/2022 1.91 1.90 1.90 3,215 6 1,692
13/10/2022 1.92 1.91 1.91 5,564 6 2,905
12/10/2022 1.92 1.91 1.91 2,772 3 1,451
11/10/2022 1.91 1.91 1.91 59 1 31
10/10/2022 1.91 1.91 1.91 3,820 1 2,000
09/10/2022 1.91 1.91 1.91 388 3 203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 3.19 3.10 3.16 838,930 100 265,766
09/12/2007 3.24 3.07 3.14 802,883 151 253,924
02/12/2007 3.28 3.01 3.22 2,534,080 589 793,993
25/11/2007 3.09 2.95 3.01 332,872 135 110,592
18/11/2007 3.11 3.05 3.06 209,347 92 67,842
11/11/2007 3.19 3.01 3.07 684,632 266 221,125
04/11/2007 3.20 2.98 3.09 956,942 305 307,644
28/10/2007 3.04 2.97 2.98 363,069 160 121,374
21/10/2007 3.05 2.94 3.02 1,282,031 274 431,275
16/10/2007 3.05 2.89 2.95 848,881 203 286,369
07/10/2007 3.07 2.90 2.97 524,165 186 178,154
30/09/2007 3.04 2.88 2.94 233,763 143 79,093
23/09/2007 3.00 2.85 2.95 359,552 191 123,430
16/09/2007 3.01 2.85 2.87 404,565 229 139,251
09/09/2007 2.89 2.83 2.87 238,492 111 83,770
02/09/2007 2.90 2.83 2.85 317,324 150 111,012
26/08/2007 2.92 2.86 2.88 144,446 82 50,085
19/08/2007 2.97 2.89 2.90 180,240 112 61,836
12/08/2007 2.99 2.90 2.96 341,115 131 116,627
05/08/2007 3.04 2.93 2.95 598,946 192 202,066
Download Table