SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2026 | 3.43 | 3.41 | 3.41 | 26,406 | 14 | 7,740 |
| 04/08/2026 | 3.44 | 3.40 | 3.43 | 28,587 | 25 | 8,370 |
| 03/08/2026 | 3.45 | 3.38 | 3.41 | 58,829 | 42 | 17,119 |
| 02/08/2026 | 3.44 | 3.41 | 3.44 | 76,897 | 56 | 22,427 |
| 30/07/2026 | 3.44 | 3.35 | 3.44 | 194,325 | 65 | 57,325 |
| 29/07/2026 | 3.40 | 3.38 | 3.38 | 18,697 | 14 | 5,510 |
| 28/07/2026 | 3.40 | 3.38 | 3.39 | 87,837 | 46 | 25,889 |
| 27/07/2026 | 3.40 | 3.38 | 3.39 | 75,608 | 40 | 22,263 |
| 26/07/2026 | 3.42 | 3.39 | 3.40 | 149,246 | 67 | 43,872 |
| 23/07/2026 | 3.44 | 3.39 | 3.42 | 115,347 | 65 | 33,776 |
| 22/07/2026 | 3.43 | 3.41 | 3.42 | 78,873 | 40 | 23,063 |
| 21/07/2026 | 3.43 | 3.37 | 3.42 | 175,154 | 73 | 51,508 |
| 20/07/2026 | 3.37 | 3.35 | 3.36 | 56,260 | 41 | 16,754 |
| 19/07/2026 | 3.38 | 3.34 | 3.35 | 95,007 | 65 | 28,357 |
| 16/07/2026 | 3.37 | 3.33 | 3.34 | 78,477 | 61 | 23,422 |
| 15/07/2026 | 3.36 | 3.34 | 3.34 | 20,643 | 42 | 6,163 |
| 14/07/2026 | 3.40 | 3.36 | 3.37 | 57,967 | 57 | 17,133 |
| 13/07/2026 | 3.37 | 3.32 | 3.36 | 8,492 | 19 | 2,539 |
| 12/07/2026 | 3.43 | 3.32 | 3.32 | 24,940 | 56 | 7,391 |
| 09/07/2026 | 3.48 | 3.38 | 3.43 | 98,176 | 78 | 28,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 2.30 | 2.27 | 2.30 | 50,630 | 36 | 22,095 |
| 24/08/2025 | 2.29 | 2.25 | 2.29 | 59,494 | 52 | 26,196 |
| 17/08/2025 | 2.30 | 2.26 | 2.28 | 109,859 | 50 | 48,385 |
| 10/08/2025 | 2.29 | 2.26 | 2.29 | 87,008 | 84 | 38,124 |
| 03/08/2025 | 2.30 | 2.21 | 2.29 | 106,696 | 102 | 47,582 |
| 27/07/2025 | 2.35 | 2.22 | 2.26 | 156,781 | 134 | 68,649 |
| 20/07/2025 | 2.23 | 2.16 | 2.22 | 289,190 | 167 | 132,469 |
| 13/07/2025 | 2.17 | 2.14 | 2.16 | 121,446 | 104 | 56,290 |
| 06/07/2025 | 2.25 | 2.14 | 2.15 | 267,624 | 193 | 123,150 |
| 29/06/2025 | 2.54 | 2.06 | 2.13 | 523,655 | 291 | 222,246 |
| 22/06/2025 | 2.44 | 2.38 | 2.44 | 180,258 | 67 | 74,728 |
| 15/06/2025 | 2.39 | 2.30 | 2.39 | 102,234 | 57 | 43,676 |
| 11/06/2025 | 2.38 | 2.32 | 2.35 | 30,265 | 46 | 12,964 |
| 01/06/2025 | 2.38 | 2.32 | 2.38 | 36,788 | 20 | 15,539 |
| 26/05/2025 | 2.37 | 2.32 | 2.37 | 144,653 | 40 | 61,458 |
| 18/05/2025 | 2.36 | 2.33 | 2.35 | 121,700 | 45 | 51,884 |
| 11/05/2025 | 2.35 | 2.32 | 2.34 | 355,249 | 49 | 152,356 |
| 04/05/2025 | 2.33 | 2.27 | 2.33 | 144,300 | 64 | 62,782 |
| 27/04/2025 | 2.30 | 2.25 | 2.27 | 40,727 | 24 | 17,867 |
| 20/04/2025 | 2.30 | 2.24 | 2.25 | 178,341 | 49 | 78,954 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.84 | 1.80 | 1.84 | 476,151 | 162 | 261,836 |
| 01/09/2021 | 1.88 | 1.79 | 1.81 | 2,684,601 | 296 | 1,445,525 |
| 01/08/2021 | 1.85 | 1.72 | 1.78 | 339,576 | 209 | 191,312 |
| 01/07/2021 | 1.81 | 1.70 | 1.73 | 263,680 | 200 | 150,237 |
| 01/06/2021 | 1.80 | 1.54 | 1.74 | 1,706,154 | 812 | 1,006,782 |
| 02/05/2021 | 1.63 | 1.40 | 1.58 | 889,613 | 495 | 590,112 |
| 01/04/2021 | 1.48 | 1.44 | 1.47 | 146,921 | 105 | 101,270 |
| 01/03/2021 | 1.49 | 1.38 | 1.44 | 170,298 | 124 | 118,526 |
| 01/02/2021 | 1.55 | 1.40 | 1.45 | 657,700 | 373 | 449,730 |
| 03/01/2021 | 1.68 | 1.40 | 1.63 | 700,335 | 541 | 450,777 |
| 01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |
| 01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |