SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 3.49 | 3.45 | 3.46 | 37,866 | 28 | 10,923 |
| 30/09/2026 | 3.48 | 3.46 | 3.46 | 42,889 | 20 | 12,350 |
| 29/09/2026 | 3.48 | 3.43 | 3.48 | 42,735 | 42 | 12,421 |
| 28/09/2026 | 3.49 | 3.45 | 3.45 | 15,811 | 28 | 4,566 |
| 27/09/2026 | 3.49 | 3.47 | 3.49 | 27,854 | 20 | 7,988 |
| 24/09/2026 | 3.48 | 3.45 | 3.46 | 27,326 | 25 | 7,912 |
| 23/09/2026 | 3.47 | 3.45 | 3.45 | 19,944 | 17 | 5,772 |
| 22/09/2026 | 3.48 | 3.47 | 3.48 | 10,256 | 9 | 2,955 |
| 21/09/2026 | 3.48 | 3.46 | 3.47 | 52,123 | 24 | 15,012 |
| 20/09/2026 | 3.50 | 3.48 | 3.50 | 52,358 | 24 | 14,970 |
| 17/09/2026 | 3.50 | 3.45 | 3.49 | 15,651 | 18 | 4,514 |
| 16/09/2026 | 3.47 | 3.46 | 3.46 | 8,475 | 10 | 2,449 |
| 15/09/2026 | 3.48 | 3.45 | 3.46 | 79,694 | 43 | 23,036 |
| 14/09/2026 | 3.49 | 3.46 | 3.47 | 32,486 | 28 | 9,347 |
| 13/09/2026 | 3.47 | 3.46 | 3.47 | 27,636 | 15 | 7,985 |
| 10/09/2026 | 3.49 | 3.47 | 3.47 | 34,267 | 31 | 9,856 |
| 09/09/2026 | 3.50 | 3.48 | 3.48 | 37,782 | 20 | 10,819 |
| 08/09/2026 | 3.50 | 3.48 | 3.48 | 83,266 | 39 | 23,864 |
| 07/09/2026 | 3.53 | 3.49 | 3.50 | 126,987 | 50 | 36,268 |
| 06/09/2026 | 3.52 | 3.45 | 3.49 | 97,965 | 62 | 28,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 4.30 | 4.15 | 4.20 | 663,235 | 318 | 156,285 |
| 31/05/2026 | 4.28 | 4.10 | 4.22 | 252,221 | 174 | 60,438 |
| 24/05/2026 | 4.13 | 4.08 | 4.08 | 78,293 | 28 | 19,099 |
| 17/05/2026 | 4.13 | 4.00 | 4.10 | 450,180 | 175 | 110,984 |
| 10/05/2026 | 4.15 | 4.00 | 4.09 | 631,189 | 205 | 154,461 |
| 03/05/2026 | 4.49 | 4.12 | 4.12 | 449,406 | 302 | 103,807 |
| 26/04/2026 | 4.23 | 3.56 | 4.23 | 508,939 | 238 | 130,275 |
| 19/04/2026 | 3.58 | 3.52 | 3.56 | 168,800 | 103 | 47,491 |
| 12/04/2026 | 3.55 | 3.42 | 3.55 | 402,967 | 136 | 115,732 |
| 05/04/2026 | 3.43 | 3.35 | 3.43 | 290,330 | 128 | 85,286 |
| 29/03/2026 | 3.47 | 3.34 | 3.40 | 126,354 | 113 | 37,116 |
| 24/03/2026 | 3.48 | 3.41 | 3.45 | 130,176 | 49 | 38,072 |
| 15/03/2026 | 3.45 | 3.31 | 3.45 | 588,622 | 107 | 175,589 |
| 08/03/2026 | 3.45 | 3.34 | 3.36 | 116,419 | 106 | 34,461 |
| 01/03/2026 | 3.55 | 3.30 | 3.45 | 221,597 | 177 | 64,272 |
| 22/02/2026 | 3.56 | 3.49 | 3.54 | 271,594 | 137 | 76,653 |
| 15/02/2026 | 3.55 | 3.36 | 3.49 | 230,025 | 170 | 66,856 |
| 08/02/2026 | 3.36 | 3.27 | 3.35 | 166,585 | 144 | 50,045 |
| 01/02/2026 | 3.31 | 3.06 | 3.28 | 375,523 | 265 | 117,988 |
| 25/01/2026 | 3.05 | 2.98 | 3.00 | 51,764 | 39 | 17,134 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 2.20 | 2.03 | 2.16 | 638,274 | 414 | 299,624 |
| 02/01/2025 | 1.98 | 1.87 | 1.95 | 189,352 | 119 | 98,187 |
| 01/12/2024 | 1.91 | 1.85 | 1.86 | 195,794 | 175 | 104,497 |
| 03/11/2024 | 1.96 | 1.89 | 1.91 | 71,570 | 78 | 37,109 |
| 01/10/2024 | 1.95 | 1.86 | 1.94 | 88,535 | 93 | 46,679 |
| 01/09/2024 | 1.94 | 1.87 | 1.89 | 54,186 | 71 | 28,193 |
| 01/08/2024 | 1.93 | 1.85 | 1.93 | 265,292 | 144 | 141,666 |
| 01/07/2024 | 1.91 | 1.86 | 1.91 | 91,661 | 140 | 48,718 |
| 02/06/2024 | 1.96 | 1.85 | 1.87 | 257,934 | 260 | 136,767 |
| 01/05/2024 | 2.33 | 2.04 | 2.27 | 1,117,244 | 141 | 515,827 |
| 01/04/2024 | 2.08 | 2.00 | 2.02 | 128,032 | 88 | 62,198 |
| 03/03/2024 | 2.10 | 2.04 | 2.09 | 76,020 | 56 | 36,708 |
| 01/02/2024 | 2.08 | 1.96 | 2.05 | 194,242 | 137 | 95,086 |
| 02/01/2024 | 2.10 | 1.91 | 1.96 | 239,084 | 54 | 121,842 |
| 03/12/2023 | 1.97 | 1.92 | 1.94 | 821,151 | 53 | 423,055 |
| 01/11/2023 | 1.96 | 1.91 | 1.93 | 325,444 | 60 | 166,425 |
| 01/10/2023 | 1.96 | 1.90 | 1.94 | 89,221 | 90 | 46,112 |
| 03/09/2023 | 1.91 | 1.88 | 1.90 | 51,233 | 67 | 27,000 |
| 01/08/2023 | 1.92 | 1.88 | 1.90 | 151,634 | 128 | 80,006 |
| 02/07/2023 | 1.90 | 1.85 | 1.90 | 226,375 | 126 | 121,216 |