Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2026 3.55 3.52 3.54 41,628 23 11,786
20/04/2026 3.55 3.52 3.55 11,935 11 3,378
19/04/2026 3.57 3.55 3.57 78,493 29 22,026
16/04/2026 3.55 3.50 3.55 80,187 27 22,662
15/04/2026 3.54 3.48 3.54 125,873 30 36,034
14/04/2026 3.48 3.45 3.48 116,517 33 33,629
13/04/2026 3.45 3.43 3.44 47,825 21 13,914
12/04/2026 3.44 3.42 3.44 32,566 25 9,493
09/04/2026 3.43 3.40 3.43 79,760 32 23,354
08/04/2026 3.42 3.40 3.42 108,094 42 31,634
07/04/2026 3.39 3.38 3.38 29,898 20 8,842
06/04/2026 3.41 3.35 3.39 38,786 17 11,478
05/04/2026 3.41 3.38 3.38 33,792 17 9,978
02/04/2026 3.42 3.34 3.40 58,265 34 17,212
01/04/2026 3.44 3.40 3.42 21,468 32 6,299
31/03/2026 3.44 3.41 3.44 2,979 12 869
30/03/2026 3.45 3.42 3.43 34,146 22 9,980
29/03/2026 3.47 3.44 3.45 9,496 13 2,756
26/03/2026 3.46 3.42 3.45 7,872 13 2,289
25/03/2026 3.44 3.41 3.42 107,360 19 31,457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 3.01 2.93 2.96 194,197 112 65,281
21/12/2025 2.94 2.89 2.94 67,963 55 23,212
14/12/2025 2.90 2.84 2.89 87,491 77 30,476
07/12/2025 2.94 2.80 2.84 264,233 163 93,177
30/11/2025 2.97 2.88 2.89 295,823 188 101,403
23/11/2025 3.00 2.96 2.97 318,077 112 106,788
16/11/2025 3.01 2.95 3.00 103,868 82 34,725
09/11/2025 3.09 2.78 3.02 571,159 304 195,575
02/11/2025 2.81 2.67 2.81 222,737 99 80,542
26/10/2025 2.73 2.61 2.67 127,361 78 47,672
19/10/2025 2.75 2.62 2.64 44,342 74 16,553
12/10/2025 2.79 2.49 2.71 306,398 267 114,719
05/10/2025 2.50 2.31 2.50 134,250 103 56,857
28/09/2025 2.33 2.30 2.32 80,987 35 34,864
21/09/2025 2.33 2.30 2.33 69,286 52 29,975
14/09/2025 2.33 2.28 2.33 69,214 67 30,077
07/09/2025 2.33 2.27 2.32 126,175 88 54,995
31/08/2025 2.30 2.27 2.30 50,630 36 22,095
24/08/2025 2.29 2.25 2.29 59,494 52 26,196
17/08/2025 2.30 2.26 2.28 109,859 50 48,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 1.93 1.85 1.93 265,292 144 141,666
01/07/2024 1.91 1.86 1.91 91,661 140 48,718
02/06/2024 1.96 1.85 1.87 257,934 260 136,767
01/05/2024 2.33 2.04 2.27 1,117,244 141 515,827
01/04/2024 2.08 2.00 2.02 128,032 88 62,198
03/03/2024 2.10 2.04 2.09 76,020 56 36,708
01/02/2024 2.08 1.96 2.05 194,242 137 95,086
02/01/2024 2.10 1.91 1.96 239,084 54 121,842
03/12/2023 1.97 1.92 1.94 821,151 53 423,055
01/11/2023 1.96 1.91 1.93 325,444 60 166,425
01/10/2023 1.96 1.90 1.94 89,221 90 46,112
03/09/2023 1.91 1.88 1.90 51,233 67 27,000
01/08/2023 1.92 1.88 1.90 151,634 128 80,006
02/07/2023 1.90 1.85 1.90 226,375 126 121,216
04/06/2023 1.89 1.82 1.88 155,567 119 84,511
01/05/2023 1.89 1.81 1.82 138,485 132 75,799
02/04/2023 1.89 1.77 1.83 220,871 91 121,705
01/03/2023 1.99 1.86 1.90 628,747 135 329,211
01/02/2023 2.10 1.96 1.98 148,563 111 73,399
02/01/2023 1.99 1.90 1.98 389,405 126 199,243
Download Table