SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2026 | 3.50 | 3.46 | 3.49 | 76,457 | 60 | 21,914 |
| 02/09/2026 | 3.50 | 3.36 | 3.50 | 2,386,558 | 86 | 682,379 |
| 01/09/2026 | 3.39 | 3.35 | 3.39 | 21,643 | 23 | 6,409 |
| 31/08/2026 | 3.38 | 3.35 | 3.35 | 35,427 | 41 | 10,564 |
| 30/08/2026 | 3.39 | 3.36 | 3.37 | 32,703 | 23 | 9,679 |
| 27/08/2026 | 3.38 | 3.35 | 3.35 | 48,176 | 48 | 14,355 |
| 26/08/2026 | 3.40 | 3.36 | 3.39 | 13,352 | 16 | 3,940 |
| 24/08/2026 | 3.40 | 3.35 | 3.40 | 29,241 | 41 | 8,695 |
| 20/08/2026 | 3.44 | 3.42 | 3.44 | 38,953 | 35 | 11,368 |
| 19/08/2026 | 3.45 | 3.37 | 3.44 | 154,795 | 74 | 45,381 |
| 18/08/2026 | 3.37 | 3.31 | 3.37 | 66,715 | 40 | 20,002 |
| 17/08/2026 | 3.35 | 3.31 | 3.33 | 53,663 | 38 | 16,130 |
| 16/08/2026 | 3.35 | 3.32 | 3.32 | 160,429 | 79 | 48,073 |
| 13/08/2026 | 3.38 | 3.33 | 3.34 | 155,642 | 72 | 46,462 |
| 12/08/2026 | 3.39 | 3.38 | 3.38 | 16,224 | 19 | 4,794 |
| 11/08/2026 | 3.40 | 3.38 | 3.38 | 54,772 | 61 | 16,175 |
| 10/08/2026 | 3.41 | 3.40 | 3.40 | 30,635 | 39 | 8,996 |
| 09/08/2026 | 3.41 | 3.40 | 3.40 | 20,347 | 26 | 5,977 |
| 06/08/2026 | 3.43 | 3.42 | 3.42 | 26,798 | 26 | 7,834 |
| 05/08/2026 | 3.43 | 3.41 | 3.41 | 26,406 | 14 | 7,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 3.07 | 2.98 | 3.05 | 89,428 | 62 | 29,626 |
| 11/01/2026 | 3.08 | 3.00 | 3.04 | 155,254 | 105 | 51,189 |
| 04/01/2026 | 3.03 | 2.96 | 2.97 | 131,294 | 108 | 43,775 |
| 28/12/2025 | 3.01 | 2.93 | 2.96 | 194,197 | 112 | 65,281 |
| 21/12/2025 | 2.94 | 2.89 | 2.94 | 67,963 | 55 | 23,212 |
| 14/12/2025 | 2.90 | 2.84 | 2.89 | 87,491 | 77 | 30,476 |
| 07/12/2025 | 2.94 | 2.80 | 2.84 | 264,233 | 163 | 93,177 |
| 30/11/2025 | 2.97 | 2.88 | 2.89 | 295,823 | 188 | 101,403 |
| 23/11/2025 | 3.00 | 2.96 | 2.97 | 318,077 | 112 | 106,788 |
| 16/11/2025 | 3.01 | 2.95 | 3.00 | 103,868 | 82 | 34,725 |
| 09/11/2025 | 3.09 | 2.78 | 3.02 | 571,159 | 304 | 195,575 |
| 02/11/2025 | 2.81 | 2.67 | 2.81 | 222,737 | 99 | 80,542 |
| 26/10/2025 | 2.73 | 2.61 | 2.67 | 127,361 | 78 | 47,672 |
| 19/10/2025 | 2.75 | 2.62 | 2.64 | 44,342 | 74 | 16,553 |
| 12/10/2025 | 2.79 | 2.49 | 2.71 | 306,398 | 267 | 114,719 |
| 05/10/2025 | 2.50 | 2.31 | 2.50 | 134,250 | 103 | 56,857 |
| 28/09/2025 | 2.33 | 2.30 | 2.32 | 80,987 | 35 | 34,864 |
| 21/09/2025 | 2.33 | 2.30 | 2.33 | 69,286 | 52 | 29,975 |
| 14/09/2025 | 2.33 | 2.28 | 2.33 | 69,214 | 67 | 30,077 |
| 07/09/2025 | 2.33 | 2.27 | 2.32 | 126,175 | 88 | 54,995 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 1.89 | 1.82 | 1.88 | 155,567 | 119 | 84,511 |
| 01/05/2023 | 1.89 | 1.81 | 1.82 | 138,485 | 132 | 75,799 |
| 02/04/2023 | 1.89 | 1.77 | 1.83 | 220,871 | 91 | 121,705 |
| 01/03/2023 | 1.99 | 1.86 | 1.90 | 628,747 | 135 | 329,211 |
| 01/02/2023 | 2.10 | 1.96 | 1.98 | 148,563 | 111 | 73,399 |
| 02/01/2023 | 1.99 | 1.90 | 1.98 | 389,405 | 126 | 199,243 |
| 01/12/2022 | 1.95 | 1.90 | 1.92 | 442,052 | 47 | 227,142 |
| 01/11/2022 | 1.95 | 1.89 | 1.91 | 228,735 | 92 | 120,001 |
| 02/10/2022 | 1.92 | 1.90 | 1.92 | 68,765 | 64 | 36,041 |
| 01/09/2022 | 1.93 | 1.89 | 1.91 | 183,150 | 113 | 95,810 |
| 01/08/2022 | 1.97 | 1.88 | 1.91 | 300,764 | 181 | 155,885 |
| 03/07/2022 | 1.96 | 1.85 | 1.94 | 326,113 | 198 | 170,972 |
| 01/06/2022 | 1.90 | 1.84 | 1.86 | 173,055 | 121 | 92,823 |
| 08/05/2022 | 1.97 | 1.85 | 1.85 | 135,083 | 91 | 71,918 |
| 03/04/2022 | 2.05 | 1.84 | 1.97 | 302,398 | 156 | 153,042 |
| 01/03/2022 | 1.96 | 1.81 | 1.86 | 181,735 | 130 | 95,863 |
| 01/02/2022 | 2.01 | 1.81 | 1.88 | 404,294 | 176 | 208,926 |
| 02/01/2022 | 2.06 | 1.92 | 1.97 | 512,536 | 280 | 256,642 |
| 01/12/2021 | 1.92 | 1.84 | 1.91 | 505,967 | 113 | 267,021 |
| 01/11/2021 | 1.88 | 1.80 | 1.85 | 135,939 | 99 | 73,843 |