Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/07/2026
MarketFirst
High Price3.43
Last Closing3.43
No. of Transactions56
SectorBanks
Low Price3.32
Opening Price3.39
No. of Shares7,391
Div0.00
Change-0.11
Closing Price3.32
Average Price3.37
P/E19.68
Value Traded24,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 4.10 4.00 4.05 55,265 58 13,704
07/05/2026 4.15 4.12 4.12 43,166 25 10,445
06/05/2026 4.23 4.14 4.18 72,702 59 17,480
05/05/2026 4.29 4.14 4.16 41,399 41 9,784
04/05/2026 4.49 4.30 4.30 160,157 100 36,006
03/05/2026 4.48 4.23 4.45 131,983 77 30,092
29/04/2026 4.23 3.96 4.23 256,072 107 62,421
28/04/2026 3.98 3.90 3.98 37,704 28 9,544
27/04/2026 3.90 3.70 3.90 67,423 42 17,752
26/04/2026 3.79 3.56 3.78 147,740 61 40,558
22/04/2026 3.58 3.56 3.56 36,744 40 10,301
21/04/2026 3.55 3.52 3.54 41,628 23 11,786
20/04/2026 3.55 3.52 3.55 11,935 11 3,378
19/04/2026 3.57 3.55 3.57 78,493 29 22,026
16/04/2026 3.55 3.50 3.55 80,187 27 22,662
15/04/2026 3.54 3.48 3.54 125,873 30 36,034
14/04/2026 3.48 3.45 3.48 116,517 33 33,629
13/04/2026 3.45 3.43 3.44 47,825 21 13,914
12/04/2026 3.44 3.42 3.44 32,566 25 9,493
09/04/2026 3.43 3.40 3.43 79,760 32 23,354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 2.33 2.30 2.32 80,987 35 34,864
21/09/2025 2.33 2.30 2.33 69,286 52 29,975
14/09/2025 2.33 2.28 2.33 69,214 67 30,077
07/09/2025 2.33 2.27 2.32 126,175 88 54,995
31/08/2025 2.30 2.27 2.30 50,630 36 22,095
24/08/2025 2.29 2.25 2.29 59,494 52 26,196
17/08/2025 2.30 2.26 2.28 109,859 50 48,385
10/08/2025 2.29 2.26 2.29 87,008 84 38,124
03/08/2025 2.30 2.21 2.29 106,696 102 47,582
27/07/2025 2.35 2.22 2.26 156,781 134 68,649
20/07/2025 2.23 2.16 2.22 289,190 167 132,469
13/07/2025 2.17 2.14 2.16 121,446 104 56,290
06/07/2025 2.25 2.14 2.15 267,624 193 123,150
29/06/2025 2.54 2.06 2.13 523,655 291 222,246
22/06/2025 2.44 2.38 2.44 180,258 67 74,728
15/06/2025 2.39 2.30 2.39 102,234 57 43,676
11/06/2025 2.38 2.32 2.35 30,265 46 12,964
01/06/2025 2.38 2.32 2.38 36,788 20 15,539
26/05/2025 2.37 2.32 2.37 144,653 40 61,458
18/05/2025 2.36 2.33 2.35 121,700 45 51,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 2.10 1.96 1.98 148,563 111 73,399
02/01/2023 1.99 1.90 1.98 389,405 126 199,243
01/12/2022 1.95 1.90 1.92 442,052 47 227,142
01/11/2022 1.95 1.89 1.91 228,735 92 120,001
02/10/2022 1.92 1.90 1.92 68,765 64 36,041
01/09/2022 1.93 1.89 1.91 183,150 113 95,810
01/08/2022 1.97 1.88 1.91 300,764 181 155,885
03/07/2022 1.96 1.85 1.94 326,113 198 170,972
01/06/2022 1.90 1.84 1.86 173,055 121 92,823
08/05/2022 1.97 1.85 1.85 135,083 91 71,918
03/04/2022 2.05 1.84 1.97 302,398 156 153,042
01/03/2022 1.96 1.81 1.86 181,735 130 95,863
01/02/2022 2.01 1.81 1.88 404,294 176 208,926
02/01/2022 2.06 1.92 1.97 512,536 280 256,642
01/12/2021 1.92 1.84 1.91 505,967 113 267,021
01/11/2021 1.88 1.80 1.85 135,939 99 73,843
03/10/2021 1.84 1.80 1.84 476,151 162 261,836
01/09/2021 1.88 1.79 1.81 2,684,601 296 1,445,525
01/08/2021 1.85 1.72 1.78 339,576 209 191,312
01/07/2021 1.81 1.70 1.73 263,680 200 150,237
Download Table