SAFWA ISLAMIC BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.04
Last Closing2.00
No. of Transactions1
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,000
Div0.00
Change0.04
Closing Price2.04
Average Price2.04
P/E11.65
Value Traded4,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2023 | 1.93 | 1.93 | 1.93 | 3,860 | 1 | 2,000 |
| 26/11/2023 | 1.95 | 1.95 | 1.95 | 3,742 | 3 | 1,919 |
| 23/11/2023 | 1.92 | 1.92 | 1.92 | 1,185 | 2 | 617 |
| 22/11/2023 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
| 21/11/2023 | 1.92 | 1.92 | 1.92 | 394 | 2 | 205 |
| 20/11/2023 | 1.94 | 1.92 | 1.92 | 3,728 | 6 | 1,940 |
| 15/11/2023 | 1.93 | 1.92 | 1.92 | 15,197 | 10 | 7,910 |
| 14/11/2023 | 1.95 | 1.93 | 1.95 | 2,052 | 4 | 1,060 |
| 13/11/2023 | 1.95 | 1.95 | 1.95 | 1,950 | 2 | 1,000 |
| 12/11/2023 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 06/11/2023 | 1.96 | 1.96 | 1.96 | 281,605 | 15 | 143,676 |
| 05/11/2023 | 1.92 | 1.91 | 1.92 | 2,488 | 4 | 1,300 |
| 02/11/2023 | 1.92 | 1.92 | 1.92 | 1,501 | 2 | 782 |
| 01/11/2023 | 1.94 | 1.92 | 1.92 | 821 | 2 | 424 |
| 31/10/2023 | 1.96 | 1.93 | 1.94 | 19,921 | 18 | 10,297 |
| 30/10/2023 | 1.96 | 1.96 | 1.96 | 806 | 1 | 411 |
| 29/10/2023 | 1.96 | 1.95 | 1.95 | 199 | 2 | 102 |
| 26/10/2023 | 1.96 | 1.94 | 1.96 | 13,026 | 7 | 6,651 |
| 25/10/2023 | 1.96 | 1.93 | 1.96 | 1,003 | 3 | 512 |
| 23/10/2023 | 1.94 | 1.94 | 1.94 | 258 | 1 | 133 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 1.92 | 1.92 | 1.92 | 9,763 | 5 | 5,085 |
| 25/09/2022 | 1.93 | 1.91 | 1.91 | 23,016 | 21 | 11,971 |
| 18/09/2022 | 1.93 | 1.89 | 1.92 | 63,136 | 24 | 32,963 |
| 11/09/2022 | 1.92 | 1.90 | 1.91 | 57,905 | 30 | 30,426 |
| 04/09/2022 | 1.92 | 1.91 | 1.92 | 39,094 | 38 | 20,450 |
| 28/08/2022 | 1.92 | 1.91 | 1.91 | 3,891 | 7 | 2,032 |
| 21/08/2022 | 1.96 | 1.92 | 1.93 | 21,389 | 14 | 11,044 |
| 14/08/2022 | 1.97 | 1.93 | 1.97 | 136,336 | 66 | 70,372 |
| 07/08/2022 | 1.94 | 1.91 | 1.94 | 50,216 | 43 | 26,017 |
| 31/07/2022 | 1.96 | 1.88 | 1.93 | 90,827 | 55 | 47,395 |
| 24/07/2022 | 1.94 | 1.90 | 1.94 | 121,476 | 43 | 62,997 |
| 17/07/2022 | 1.95 | 1.89 | 1.92 | 92,782 | 68 | 48,486 |
| 13/07/2022 | 1.91 | 1.87 | 1.91 | 17,595 | 16 | 9,272 |
| 03/07/2022 | 1.92 | 1.85 | 1.90 | 92,365 | 67 | 49,242 |
| 26/06/2022 | 1.87 | 1.86 | 1.86 | 56,499 | 40 | 30,345 |
| 19/06/2022 | 1.89 | 1.87 | 1.88 | 30,125 | 29 | 16,023 |
| 12/06/2022 | 1.89 | 1.84 | 1.88 | 43,817 | 29 | 23,592 |
| 05/06/2022 | 1.90 | 1.86 | 1.88 | 19,549 | 21 | 10,463 |
| 29/05/2022 | 1.86 | 1.85 | 1.86 | 55,762 | 17 | 30,050 |
| 22/05/2022 | 1.86 | 1.85 | 1.86 | 15,940 | 14 | 8,596 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 1.29 | 1.25 | 1.28 | 323,069 | 218 | 255,269 |
| 01/05/2017 | 1.29 | 1.23 | 1.26 | 348,777 | 279 | 276,979 |
| 02/04/2017 | 1.31 | 1.22 | 1.26 | 669,946 | 424 | 529,762 |
| 01/03/2017 | 1.30 | 1.21 | 1.25 | 534,821 | 274 | 427,681 |
| 01/02/2017 | 1.31 | 1.27 | 1.28 | 884,469 | 384 | 682,209 |
| 02/01/2017 | 1.37 | 1.25 | 1.28 | 1,392,525 | 851 | 1,064,452 |
| 01/12/2016 | 1.28 | 1.17 | 1.28 | 1,126,103 | 641 | 918,316 |
| 01/11/2016 | 1.31 | 1.21 | 1.22 | 819,490 | 499 | 656,151 |
| 03/10/2016 | 1.28 | 1.20 | 1.25 | 985,044 | 636 | 798,457 |
| 01/09/2016 | 1.31 | 1.23 | 1.26 | 1,034,222 | 578 | 815,484 |
| 01/08/2016 | 1.41 | 1.25 | 1.31 | 2,162,976 | 950 | 1,612,166 |
| 03/07/2016 | 1.28 | 1.23 | 1.26 | 167,730 | 158 | 132,882 |
| 01/06/2016 | 1.28 | 1.19 | 1.23 | 572,680 | 321 | 464,790 |
| 02/05/2016 | 1.33 | 1.26 | 1.27 | 1,168,494 | 497 | 909,503 |
| 03/04/2016 | 1.35 | 1.21 | 1.28 | 2,190,596 | 1,054 | 1,702,710 |
| 01/03/2016 | 1.28 | 1.14 | 1.20 | 1,573,958 | 919 | 1,290,130 |
| 01/02/2016 | 1.27 | 1.17 | 1.21 | 1,693,244 | 1,196 | 1,392,973 |
| 03/01/2016 | 1.20 | 1.04 | 1.16 | 3,311,857 | 1,828 | 2,878,675 |
| 01/12/2015 | 1.10 | 0.97 | 1.07 | 983,978 | 621 | 929,318 |
| 01/11/2015 | 1.05 | 0.94 | 0.97 | 227,077 | 294 | 230,913 |