SAFWA ISLAMIC BANK Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2025	2.33	2.32	2.33	46,592	8	20,000
30/09/2025	2.31	2.30	2.31	1,737	3	753
29/09/2025	2.33	2.31	2.31	11,022	9	4,766
28/09/2025	2.32	2.31	2.32	8,778	10	3,790
25/09/2025	2.33	2.32	2.33	5,212	6	2,239
24/09/2025	2.31	2.31	2.31	11,261	7	4,875
23/09/2025	2.32	2.30	2.32	14,220	10	6,150
22/09/2025	2.33	2.30	2.32	21,617	14	9,375
21/09/2025	2.33	2.31	2.33	16,976	15	7,336
18/09/2025	2.33	2.31	2.33	12,660	10	5,460
17/09/2025	2.32	2.30	2.32	10,813	14	4,665
16/09/2025	2.31	2.29	2.30	13,692	16	5,957
15/09/2025	2.31	2.28	2.29	27,226	19	11,895
14/09/2025	2.31	2.29	2.31	4,823	8	2,100
11/09/2025	2.32	2.27	2.32	67,485	33	29,521
10/09/2025	2.32	2.30	2.32	9,411	13	4,070
09/09/2025	2.33	2.32	2.32	3,166	5	1,363
08/09/2025	2.33	2.31	2.33	12,415	18	5,361
07/09/2025	2.31	2.29	2.30	33,698	19	14,680
03/09/2025	2.30	2.30	2.30	16,178	10	7,034

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	1.85	1.77	1.77	159,180	34	88,304
09/04/2023	1.88	1.85	1.85	26,997	22	14,557
02/04/2023	1.89	1.85	1.89	25,431	23	13,691
26/03/2023	1.90	1.86	1.90	4,481	17	2,392
19/03/2023	1.99	1.86	1.91	31,303	33	16,543
12/03/2023	1.97	1.90	1.92	589,510	59	308,515
05/03/2023	1.97	1.96	1.96	3,186	22	1,625
26/02/2023	1.99	1.96	1.97	8,048	17	4,057
19/02/2023	2.04	1.99	1.99	18,426	17	9,148
12/02/2023	2.10	2.04	2.04	48,110	30	23,293
05/02/2023	2.06	2.01	2.04	27,334	34	13,408
29/01/2023	2.00	1.96	2.00	249,162	27	126,288
22/01/2023	1.99	1.94	1.97	24,057	29	12,243
15/01/2023	1.95	1.90	1.95	33,039	24	17,048
08/01/2023	1.95	1.90	1.91	77,212	38	40,061
02/01/2023	1.95	1.92	1.94	52,848	25	27,232
26/12/2022	1.93	1.92	1.92	4,805	5	2,500
18/12/2022	1.95	1.91	1.92	412,115	21	211,492
11/12/2022	1.92	1.90	1.91	15,155	12	7,912
04/12/2022	1.91	1.90	1.90	4,334	6	2,278

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	1.00	0.94	0.94	1,377,847	756	1,435,959
01/10/2012	0.99	0.95	0.98	701,213	467	721,414
02/09/2012	0.99	0.96	0.97	483,001	473	498,199
01/08/2012	1.00	0.95	0.97	1,983,468	567	2,025,227
01/07/2012	1.02	0.96	0.96	660,852	765	674,659
03/06/2012	1.02	0.95	0.96	1,337,093	959	1,363,832
01/05/2012	1.07	0.95	0.95	1,780,802	1,587	1,784,410
01/04/2012	1.16	0.90	1.05	6,749,699	3,520	6,428,607
01/03/2012	0.92	0.88	0.90	947,109	648	1,058,698
01/02/2012	0.94	0.85	0.90	3,288,186	1,663	3,654,241
02/01/2012	0.88	0.85	0.86	968,263	621	1,123,725
01/12/2011	0.92	0.86	0.87	2,704,495	1,049	3,053,536
01/11/2011	0.94	0.87	0.89	2,157,744	1,080	2,368,240
02/10/2011	0.94	0.80	0.94	2,036,462	1,322	2,290,482
04/09/2011	0.92	0.85	0.86	2,799,698	1,716	3,195,983
01/08/2011	1.06	0.84	0.85	3,070,125	1,916	3,484,587
03/07/2011	1.10	1.02	1.04	1,235,520	999	1,176,623
01/06/2011	1.16	0.99	1.07	2,332,817	1,835	2,172,514
02/05/2011	1.08	0.96	0.99	2,501,518	1,329	2,516,288
03/04/2011	1.10	1.03	1.06	1,048,350	513	995,720