Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/07/2026
MarketFirst
High Price3.43
Last Closing3.43
No. of Transactions56
SectorBanks
Low Price3.32
Opening Price3.39
No. of Shares7,391
Div0.00
Change-0.11
Closing Price3.32
Average Price3.37
P/E19.68
Value Traded24,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2025 3.02 3.00 3.02 29,000 37 9,634
12/11/2025 3.06 3.00 3.03 46,853 31 15,530
11/11/2025 3.09 2.99 3.01 129,331 80 42,414
10/11/2025 3.00 2.83 2.97 148,987 83 50,808
09/11/2025 2.85 2.78 2.85 216,988 73 77,189
06/11/2025 2.81 2.78 2.81 122,974 41 43,940
05/11/2025 2.76 2.73 2.76 44,740 25 16,278
04/11/2025 2.74 2.71 2.74 11,833 9 4,362
03/11/2025 2.74 2.71 2.71 16,859 13 6,181
02/11/2025 2.71 2.67 2.71 26,332 11 9,781
30/10/2025 2.73 2.64 2.67 50,196 27 18,838
29/10/2025 2.72 2.69 2.70 23,828 16 8,823
28/10/2025 2.70 2.69 2.69 7,074 4 2,620
27/10/2025 2.70 2.61 2.70 31,027 19 11,673
26/10/2025 2.68 2.65 2.65 15,237 12 5,718
23/10/2025 2.64 2.64 2.64 2,772 4 1,050
22/10/2025 2.68 2.62 2.63 9,357 17 3,553
21/10/2025 2.70 2.64 2.64 7,346 18 2,754
20/10/2025 2.74 2.68 2.68 21,188 23 7,846
19/10/2025 2.75 2.72 2.72 3,679 12 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 1.85 1.82 1.82 62,805 44 34,354
28/05/2023 1.85 1.81 1.82 91,149 60 50,180
21/05/2023 1.85 1.84 1.85 20,793 20 11,257
14/05/2023 1.87 1.85 1.87 6,264 13 3,382
07/05/2023 1.89 1.85 1.87 7,880 25 4,220
01/05/2023 1.86 1.81 1.83 12,399 14 6,760
25/04/2023 1.83 1.78 1.83 9,262 12 5,153
16/04/2023 1.85 1.77 1.77 159,180 34 88,304
09/04/2023 1.88 1.85 1.85 26,997 22 14,557
02/04/2023 1.89 1.85 1.89 25,431 23 13,691
26/03/2023 1.90 1.86 1.90 4,481 17 2,392
19/03/2023 1.99 1.86 1.91 31,303 33 16,543
12/03/2023 1.97 1.90 1.92 589,510 59 308,515
05/03/2023 1.97 1.96 1.96 3,186 22 1,625
26/02/2023 1.99 1.96 1.97 8,048 17 4,057
19/02/2023 2.04 1.99 1.99 18,426 17 9,148
12/02/2023 2.10 2.04 2.04 48,110 30 23,293
05/02/2023 2.06 2.01 2.04 27,334 34 13,408
29/01/2023 2.00 1.96 2.00 249,162 27 126,288
22/01/2023 1.99 1.94 1.97 24,057 29 12,243
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 0.98 0.93 0.97 742,989 547 772,608
02/12/2012 0.96 0.92 0.92 351,322 403 375,189
01/11/2012 1.00 0.94 0.94 1,377,847 756 1,435,959
01/10/2012 0.99 0.95 0.98 701,213 467 721,414
02/09/2012 0.99 0.96 0.97 483,001 473 498,199
01/08/2012 1.00 0.95 0.97 1,983,468 567 2,025,227
01/07/2012 1.02 0.96 0.96 660,852 765 674,659
03/06/2012 1.02 0.95 0.96 1,337,093 959 1,363,832
01/05/2012 1.07 0.95 0.95 1,780,802 1,587 1,784,410
01/04/2012 1.16 0.90 1.05 6,749,699 3,520 6,428,607
01/03/2012 0.92 0.88 0.90 947,109 648 1,058,698
01/02/2012 0.94 0.85 0.90 3,288,186 1,663 3,654,241
02/01/2012 0.88 0.85 0.86 968,263 621 1,123,725
01/12/2011 0.92 0.86 0.87 2,704,495 1,049 3,053,536
01/11/2011 0.94 0.87 0.89 2,157,744 1,080 2,368,240
02/10/2011 0.94 0.80 0.94 2,036,462 1,322 2,290,482
04/09/2011 0.92 0.85 0.86 2,799,698 1,716 3,195,983
01/08/2011 1.06 0.84 0.85 3,070,125 1,916 3,484,587
03/07/2011 1.10 1.02 1.04 1,235,520 999 1,176,623
01/06/2011 1.16 0.99 1.07 2,332,817 1,835 2,172,514
Download Table