Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2025 2.38 2.37 2.38 15,707 8 6,623
01/06/2025 2.37 2.32 2.32 10,051 7 4,282
29/05/2025 2.37 2.35 2.37 39,647 8 16,789
28/05/2025 2.35 2.35 2.35 30,717 8 13,071
27/05/2025 2.36 2.32 2.36 55,179 13 23,466
26/05/2025 2.35 2.35 2.35 19,110 11 8,132
22/05/2025 2.36 2.35 2.35 23,898 11 10,165
21/05/2025 2.35 2.35 2.35 13,411 6 5,707
20/05/2025 2.36 2.35 2.35 26,130 13 11,117
19/05/2025 2.35 2.34 2.35 41,593 6 17,772
18/05/2025 2.35 2.33 2.34 16,668 9 7,123
15/05/2025 2.34 2.33 2.34 11,007 5 4,705
14/05/2025 2.34 2.33 2.34 30,505 12 13,081
13/05/2025 2.35 2.34 2.34 23,911 10 10,212
12/05/2025 2.34 2.33 2.34 14,094 6 6,035
11/05/2025 2.34 2.32 2.34 275,732 16 118,323
08/05/2025 2.33 2.30 2.33 24,752 18 10,715
07/05/2025 2.30 2.29 2.29 37,044 15 16,144
06/05/2025 2.30 2.28 2.30 60,141 20 26,162
05/05/2025 2.30 2.28 2.28 18,811 7 8,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 1.82 1.80 1.81 58,146 44 32,092
19/09/2021 1.88 1.80 1.80 2,363,357 104 1,268,339
12/09/2021 1.85 1.80 1.84 168,826 86 92,834
05/09/2021 1.82 1.80 1.80 70,153 46 38,849
29/08/2021 1.81 1.76 1.80 70,603 45 39,527
22/08/2021 1.77 1.73 1.75 11,908 12 6,805
15/08/2021 1.78 1.73 1.73 128,427 56 73,098
08/08/2021 1.77 1.75 1.77 24,428 25 13,818
01/08/2021 1.85 1.72 1.77 128,329 87 71,475
25/07/2021 1.81 1.72 1.73 111,172 82 62,374
18/07/2021 1.77 1.75 1.76 9,659 10 5,490
11/07/2021 1.80 1.73 1.77 42,583 40 24,106
04/07/2021 1.76 1.70 1.75 94,412 58 54,912
27/06/2021 1.80 1.69 1.75 93,077 74 53,021
20/06/2021 1.79 1.72 1.74 208,128 140 119,540
13/06/2021 1.80 1.64 1.78 839,483 339 477,836
06/06/2021 1.65 1.54 1.64 534,368 238 336,050
30/05/2021 1.59 1.54 1.54 100,453 80 64,230
23/05/2021 1.63 1.44 1.56 482,972 287 306,908
16/05/2021 1.46 1.40 1.42 302,419 110 214,410
Download Table