Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 2.18 2.16 2.18 46,148 27 21,229
17/07/2025 2.17 2.14 2.16 40,803 27 18,903
16/07/2025 2.16 2.14 2.15 18,939 22 8,825
15/07/2025 2.17 2.15 2.16 8,205 13 3,799
14/07/2025 2.17 2.16 2.16 8,143 16 3,767
13/07/2025 2.17 2.16 2.16 45,357 26 20,996
10/07/2025 2.16 2.14 2.15 16,034 16 7,455
09/07/2025 2.16 2.15 2.16 39,678 30 18,451
08/07/2025 2.18 2.15 2.16 50,874 33 23,586
07/07/2025 2.20 2.16 2.16 75,704 50 34,897
06/07/2025 2.25 2.18 2.18 85,334 64 38,761
03/07/2025 2.22 2.08 2.13 102,454 80 48,256
02/07/2025 2.10 2.06 2.07 61,601 69 29,614
01/07/2025 2.54 2.50 2.51 102,173 43 40,456
30/06/2025 2.52 2.48 2.52 146,753 63 58,932
29/06/2025 2.48 2.45 2.48 110,674 36 44,988
25/06/2025 2.44 2.42 2.44 50,167 20 20,606
24/06/2025 2.42 2.41 2.42 41,823 25 17,315
23/06/2025 2.41 2.39 2.41 81,627 18 34,027
22/06/2025 2.39 2.38 2.38 6,641 4 2,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 1.29 1.27 1.28 38,572 17 30,115
16/08/2020 1.29 1.29 1.29 8,643 5 6,700
09/08/2020 1.28 1.24 1.27 85,398 46 67,580
04/08/2020 1.28 1.27 1.28 10,236 13 8,029
26/07/2020 1.29 1.27 1.29 443,160 32 346,156
19/07/2020 1.29 1.26 1.26 393,068 19 309,481
12/07/2020 1.30 1.28 1.29 46,139 25 35,781
05/07/2020 1.30 1.28 1.30 75,917 55 58,785
28/06/2020 1.32 1.28 1.30 21,820 14 16,758
21/06/2020 1.33 1.30 1.30 35,695 31 27,162
14/06/2020 1.30 1.29 1.30 196,032 66 150,864
07/06/2020 1.33 1.27 1.29 73,058 68 55,912
31/05/2020 1.35 1.32 1.32 62,352 43 46,680
26/05/2020 1.34 1.31 1.34 6,616 11 4,960
17/05/2020 1.30 1.27 1.30 57,238 24 44,708
10/05/2020 1.31 1.26 1.31 5,500 11 4,290
15/03/2020 1.30 1.25 1.30 74,814 30 58,100
08/03/2020 1.35 1.29 1.30 51,227 35 39,015
01/03/2020 1.36 1.34 1.34 38,783 38 28,779
23/02/2020 1.36 1.34 1.35 4,512 11 3,340
Download Table