SAFWA ISLAMIC BANK Historical
Performance Indicators 16/03/2026
MarketFirst
High Price3.35
Last Closing3.36
No. of Transactions29
SectorBanks
Low Price3.33
Opening Price3.35
No. of Shares3,419
Div0.00
Change-0.01
Closing Price3.35
Average Price3.33
P/E18.81
Value Traded11,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 1.89 | 1.89 | 1.89 | 12,153 | 8 | 6,430 |
| 08/08/2024 | 1.91 | 1.89 | 1.91 | 9,482 | 8 | 5,000 |
| 07/08/2024 | 1.87 | 1.86 | 1.87 | 47,019 | 13 | 25,268 |
| 06/08/2024 | 1.87 | 1.87 | 1.87 | 1,088 | 3 | 582 |
| 05/08/2024 | 1.90 | 1.87 | 1.87 | 744 | 3 | 395 |
| 04/08/2024 | 1.89 | 1.88 | 1.89 | 25,044 | 18 | 13,292 |
| 01/08/2024 | 1.90 | 1.90 | 1.90 | 42 | 2 | 22 |
| 31/07/2024 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 30/07/2024 | 1.87 | 1.87 | 1.87 | 6,592 | 12 | 3,525 |
| 29/07/2024 | 1.90 | 1.89 | 1.89 | 3,218 | 4 | 1,701 |
| 28/07/2024 | 1.91 | 1.89 | 1.91 | 5,845 | 12 | 3,061 |
| 25/07/2024 | 1.91 | 1.87 | 1.90 | 3,964 | 5 | 2,101 |
| 24/07/2024 | 1.87 | 1.87 | 1.87 | 1,088 | 1 | 582 |
| 23/07/2024 | 1.88 | 1.86 | 1.86 | 3,019 | 11 | 1,611 |
| 22/07/2024 | 1.89 | 1.88 | 1.88 | 3,041 | 7 | 1,613 |
| 21/07/2024 | 1.88 | 1.88 | 1.88 | 677 | 2 | 360 |
| 18/07/2024 | 1.89 | 1.87 | 1.87 | 3,845 | 4 | 2,043 |
| 17/07/2024 | 1.87 | 1.87 | 1.87 | 45 | 1 | 24 |
| 16/07/2024 | 1.89 | 1.87 | 1.87 | 3,495 | 6 | 1,850 |
| 15/07/2024 | 1.90 | 1.90 | 1.90 | 868 | 3 | 457 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 1.18 | 1.16 | 1.16 | 33,127 | 17 | 28,388 |
| 16/09/2018 | 1.18 | 1.17 | 1.17 | 21,628 | 15 | 18,430 |
| 09/09/2018 | 1.19 | 1.17 | 1.17 | 22,870 | 17 | 19,389 |
| 02/09/2018 | 1.19 | 1.17 | 1.19 | 19,926 | 18 | 16,868 |
| 26/08/2018 | 1.20 | 1.17 | 1.20 | 23,653 | 24 | 19,941 |
| 19/08/2018 | 1.18 | 1.18 | 1.18 | 322 | 1 | 273 |
| 12/08/2018 | 1.18 | 1.16 | 1.17 | 19,897 | 14 | 17,090 |
| 05/08/2018 | 1.17 | 1.16 | 1.17 | 40,926 | 23 | 35,186 |
| 29/07/2018 | 1.17 | 1.16 | 1.17 | 16,165 | 14 | 13,903 |
| 22/07/2018 | 1.18 | 1.16 | 1.18 | 12,110 | 2 | 10,267 |
| 15/07/2018 | 1.18 | 1.16 | 1.16 | 18,150 | 16 | 15,458 |
| 08/07/2018 | 1.19 | 1.15 | 1.18 | 33,110 | 32 | 28,304 |
| 01/07/2018 | 1.18 | 1.17 | 1.17 | 37,664 | 37 | 32,078 |
| 24/06/2018 | 1.20 | 1.18 | 1.19 | 11,011 | 17 | 9,302 |
| 17/06/2018 | 1.20 | 1.19 | 1.20 | 4,850 | 9 | 4,055 |
| 10/06/2018 | 1.20 | 1.18 | 1.20 | 20,199 | 23 | 16,932 |
| 03/06/2018 | 1.19 | 1.18 | 1.18 | 18,074 | 20 | 15,258 |
| 27/05/2018 | 1.20 | 1.18 | 1.20 | 18,186 | 17 | 15,374 |
| 20/05/2018 | 1.20 | 1.18 | 1.19 | 19,750 | 17 | 16,682 |
| 13/05/2018 | 1.19 | 1.18 | 1.18 | 26,970 | 18 | 22,809 |