SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 1.89 | 1.87 | 1.87 | 3,845 | 4 | 2,043 |
| 17/07/2024 | 1.87 | 1.87 | 1.87 | 45 | 1 | 24 |
| 16/07/2024 | 1.89 | 1.87 | 1.87 | 3,495 | 6 | 1,850 |
| 15/07/2024 | 1.90 | 1.90 | 1.90 | 868 | 3 | 457 |
| 14/07/2024 | 1.90 | 1.87 | 1.87 | 4,295 | 5 | 2,264 |
| 11/07/2024 | 1.90 | 1.88 | 1.90 | 1,611 | 6 | 850 |
| 10/07/2024 | 1.90 | 1.87 | 1.90 | 8,224 | 12 | 4,391 |
| 09/07/2024 | 1.89 | 1.88 | 1.89 | 4,842 | 7 | 2,563 |
| 08/07/2024 | 1.89 | 1.88 | 1.89 | 7,373 | 10 | 3,907 |
| 04/07/2024 | 1.89 | 1.88 | 1.88 | 753 | 2 | 400 |
| 03/07/2024 | 1.89 | 1.87 | 1.87 | 3,066 | 5 | 1,629 |
| 02/07/2024 | 1.88 | 1.88 | 1.88 | 658 | 1 | 350 |
| 01/07/2024 | 1.88 | 1.86 | 1.88 | 24,760 | 23 | 13,236 |
| 30/06/2024 | 1.87 | 1.86 | 1.87 | 4,547 | 11 | 2,435 |
| 27/06/2024 | 1.87 | 1.86 | 1.87 | 559 | 2 | 300 |
| 26/06/2024 | 1.87 | 1.86 | 1.87 | 3,867 | 5 | 2,078 |
| 25/06/2024 | 1.88 | 1.86 | 1.88 | 2,884 | 4 | 1,550 |
| 24/06/2024 | 1.87 | 1.86 | 1.87 | 1,881 | 4 | 1,011 |
| 23/06/2024 | 1.87 | 1.85 | 1.86 | 4,572 | 11 | 2,465 |
| 13/06/2024 | 1.87 | 1.85 | 1.87 | 25,293 | 15 | 13,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 1.25 | 1.24 | 1.25 | 30,808 | 27 | 24,714 |
| 01/10/2017 | 1.27 | 1.23 | 1.25 | 50,821 | 41 | 40,957 |
| 24/09/2017 | 1.26 | 1.25 | 1.26 | 41,590 | 32 | 33,128 |
| 17/09/2017 | 1.27 | 1.25 | 1.26 | 49,693 | 30 | 39,395 |
| 10/09/2017 | 1.28 | 1.25 | 1.27 | 49,304 | 36 | 38,939 |
| 05/09/2017 | 1.28 | 1.25 | 1.28 | 73,094 | 50 | 57,584 |
| 27/08/2017 | 1.25 | 1.21 | 1.25 | 69,919 | 46 | 56,687 |
| 20/08/2017 | 1.25 | 1.22 | 1.23 | 76,549 | 51 | 62,297 |
| 13/08/2017 | 1.26 | 1.24 | 1.26 | 29,062 | 21 | 23,258 |
| 06/08/2017 | 1.26 | 1.25 | 1.25 | 14,212 | 16 | 11,354 |
| 30/07/2017 | 1.27 | 1.25 | 1.26 | 51,613 | 47 | 40,757 |
| 23/07/2017 | 1.26 | 1.24 | 1.24 | 58,289 | 62 | 46,741 |
| 16/07/2017 | 1.27 | 1.24 | 1.25 | 54,238 | 58 | 43,215 |
| 09/07/2017 | 1.27 | 1.27 | 1.27 | 77,678 | 41 | 61,164 |
| 02/07/2017 | 1.29 | 1.26 | 1.27 | 193,378 | 100 | 152,015 |
| 29/06/2017 | 1.28 | 1.27 | 1.28 | 7,853 | 7 | 6,160 |
| 18/06/2017 | 1.28 | 1.25 | 1.28 | 110,469 | 53 | 87,459 |
| 11/06/2017 | 1.28 | 1.26 | 1.27 | 72,680 | 48 | 57,415 |
| 04/06/2017 | 1.29 | 1.25 | 1.28 | 128,677 | 103 | 101,525 |
| 28/05/2017 | 1.27 | 1.24 | 1.26 | 73,583 | 74 | 59,075 |