SAFWA ISLAMIC BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price3.37
Last Closing3.32
No. of Transactions19
SectorBanks
Low Price3.32
Opening Price3.32
No. of Shares2,539
Div0.00
Change0.04
Closing Price3.36
Average Price3.35
P/E19.92
Value Traded8,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2024 | 1.93 | 1.93 | 1.93 | 1,038 | 3 | 538 |
| 03/09/2024 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 02/09/2024 | 1.93 | 1.92 | 1.92 | 5,945 | 5 | 3,091 |
| 01/09/2024 | 1.92 | 1.92 | 1.92 | 1,457 | 2 | 759 |
| 29/08/2024 | 1.93 | 1.90 | 1.93 | 28,343 | 12 | 14,793 |
| 27/08/2024 | 1.90 | 1.86 | 1.90 | 11,714 | 7 | 6,196 |
| 26/08/2024 | 1.88 | 1.86 | 1.88 | 992 | 2 | 533 |
| 25/08/2024 | 1.88 | 1.87 | 1.88 | 393 | 3 | 210 |
| 21/08/2024 | 1.85 | 1.85 | 1.85 | 783 | 2 | 423 |
| 20/08/2024 | 1.85 | 1.85 | 1.85 | 46,250 | 9 | 25,000 |
| 19/08/2024 | 1.86 | 1.85 | 1.85 | 33,398 | 10 | 18,028 |
| 18/08/2024 | 1.89 | 1.86 | 1.88 | 846 | 14 | 452 |
| 15/08/2024 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 14/08/2024 | 1.89 | 1.87 | 1.87 | 6,740 | 7 | 3,597 |
| 13/08/2024 | 1.88 | 1.87 | 1.87 | 15,325 | 12 | 8,195 |
| 12/08/2024 | 1.89 | 1.87 | 1.89 | 24,465 | 10 | 13,000 |
| 11/08/2024 | 1.89 | 1.89 | 1.89 | 12,153 | 8 | 6,430 |
| 08/08/2024 | 1.91 | 1.89 | 1.91 | 9,482 | 8 | 5,000 |
| 07/08/2024 | 1.87 | 1.86 | 1.87 | 47,019 | 13 | 25,268 |
| 06/08/2024 | 1.87 | 1.87 | 1.87 | 1,088 | 3 | 582 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2017 | 1.26 | 1.25 | 1.26 | 40,103 | 37 | 31,863 |
| 19/11/2017 | 1.26 | 1.24 | 1.25 | 7,981 | 18 | 6,351 |
| 12/11/2017 | 1.26 | 1.22 | 1.26 | 54,806 | 40 | 43,907 |
| 05/11/2017 | 1.25 | 1.23 | 1.24 | 65,892 | 33 | 53,401 |
| 29/10/2017 | 1.25 | 1.22 | 1.25 | 41,273 | 66 | 33,100 |
| 22/10/2017 | 1.24 | 1.22 | 1.24 | 62,791 | 46 | 51,122 |
| 15/10/2017 | 1.25 | 1.22 | 1.23 | 96,052 | 63 | 78,076 |
| 08/10/2017 | 1.25 | 1.24 | 1.25 | 30,808 | 27 | 24,714 |
| 01/10/2017 | 1.27 | 1.23 | 1.25 | 50,821 | 41 | 40,957 |
| 24/09/2017 | 1.26 | 1.25 | 1.26 | 41,590 | 32 | 33,128 |
| 17/09/2017 | 1.27 | 1.25 | 1.26 | 49,693 | 30 | 39,395 |
| 10/09/2017 | 1.28 | 1.25 | 1.27 | 49,304 | 36 | 38,939 |
| 05/09/2017 | 1.28 | 1.25 | 1.28 | 73,094 | 50 | 57,584 |
| 27/08/2017 | 1.25 | 1.21 | 1.25 | 69,919 | 46 | 56,687 |
| 20/08/2017 | 1.25 | 1.22 | 1.23 | 76,549 | 51 | 62,297 |
| 13/08/2017 | 1.26 | 1.24 | 1.26 | 29,062 | 21 | 23,258 |
| 06/08/2017 | 1.26 | 1.25 | 1.25 | 14,212 | 16 | 11,354 |
| 30/07/2017 | 1.27 | 1.25 | 1.26 | 51,613 | 47 | 40,757 |
| 23/07/2017 | 1.26 | 1.24 | 1.24 | 58,289 | 62 | 46,741 |
| 16/07/2017 | 1.27 | 1.24 | 1.25 | 54,238 | 58 | 43,215 |