SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2024 | 1.91 | 1.88 | 1.88 | 31,361 | 23 | 16,644 |
| 08/12/2024 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 04/12/2024 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 03/12/2024 | 1.90 | 1.89 | 1.90 | 2,652 | 5 | 1,398 |
| 02/12/2024 | 1.90 | 1.89 | 1.90 | 11,363 | 7 | 5,983 |
| 01/12/2024 | 1.91 | 1.90 | 1.90 | 12,941 | 16 | 6,807 |
| 28/11/2024 | 1.92 | 1.91 | 1.91 | 4,838 | 6 | 2,531 |
| 27/11/2024 | 1.93 | 1.92 | 1.93 | 1,260 | 4 | 656 |
| 26/11/2024 | 1.92 | 1.91 | 1.91 | 1,337 | 3 | 700 |
| 25/11/2024 | 1.92 | 1.92 | 1.92 | 77 | 2 | 40 |
| 21/11/2024 | 1.94 | 1.91 | 1.91 | 1,925 | 3 | 1,000 |
| 20/11/2024 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 18/11/2024 | 1.91 | 1.91 | 1.91 | 1,837 | 2 | 962 |
| 17/11/2024 | 1.94 | 1.90 | 1.90 | 1,069 | 2 | 552 |
| 14/11/2024 | 1.93 | 1.92 | 1.93 | 1,420 | 3 | 737 |
| 13/11/2024 | 1.90 | 1.90 | 1.90 | 323 | 2 | 170 |
| 12/11/2024 | 1.91 | 1.90 | 1.90 | 4,998 | 4 | 2,620 |
| 11/11/2024 | 1.92 | 1.89 | 1.89 | 8,545 | 9 | 4,473 |
| 10/11/2024 | 1.94 | 1.92 | 1.94 | 4,056 | 6 | 2,091 |
| 07/11/2024 | 1.94 | 1.94 | 1.94 | 561 | 4 | 289 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 1.25 | 1.22 | 1.25 | 41,273 | 66 | 33,100 |
| 22/10/2017 | 1.24 | 1.22 | 1.24 | 62,791 | 46 | 51,122 |
| 15/10/2017 | 1.25 | 1.22 | 1.23 | 96,052 | 63 | 78,076 |
| 08/10/2017 | 1.25 | 1.24 | 1.25 | 30,808 | 27 | 24,714 |
| 01/10/2017 | 1.27 | 1.23 | 1.25 | 50,821 | 41 | 40,957 |
| 24/09/2017 | 1.26 | 1.25 | 1.26 | 41,590 | 32 | 33,128 |
| 17/09/2017 | 1.27 | 1.25 | 1.26 | 49,693 | 30 | 39,395 |
| 10/09/2017 | 1.28 | 1.25 | 1.27 | 49,304 | 36 | 38,939 |
| 05/09/2017 | 1.28 | 1.25 | 1.28 | 73,094 | 50 | 57,584 |
| 27/08/2017 | 1.25 | 1.21 | 1.25 | 69,919 | 46 | 56,687 |
| 20/08/2017 | 1.25 | 1.22 | 1.23 | 76,549 | 51 | 62,297 |
| 13/08/2017 | 1.26 | 1.24 | 1.26 | 29,062 | 21 | 23,258 |
| 06/08/2017 | 1.26 | 1.25 | 1.25 | 14,212 | 16 | 11,354 |
| 30/07/2017 | 1.27 | 1.25 | 1.26 | 51,613 | 47 | 40,757 |
| 23/07/2017 | 1.26 | 1.24 | 1.24 | 58,289 | 62 | 46,741 |
| 16/07/2017 | 1.27 | 1.24 | 1.25 | 54,238 | 58 | 43,215 |
| 09/07/2017 | 1.27 | 1.27 | 1.27 | 77,678 | 41 | 61,164 |
| 02/07/2017 | 1.29 | 1.26 | 1.27 | 193,378 | 100 | 152,015 |
| 29/06/2017 | 1.28 | 1.27 | 1.28 | 7,853 | 7 | 6,160 |
| 18/06/2017 | 1.28 | 1.25 | 1.28 | 110,469 | 53 | 87,459 |