Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 1.94 1.92 1.92 821 2 424
31/10/2023 1.96 1.93 1.94 19,921 18 10,297
30/10/2023 1.96 1.96 1.96 806 1 411
29/10/2023 1.96 1.95 1.95 199 2 102
26/10/2023 1.96 1.94 1.96 13,026 7 6,651
25/10/2023 1.96 1.93 1.96 1,003 3 512
23/10/2023 1.94 1.94 1.94 258 1 133
19/10/2023 1.93 1.93 1.93 62 4 32
18/10/2023 1.92 1.92 1.92 480 2 250
17/10/2023 1.93 1.92 1.92 1,963 3 1,022
16/10/2023 1.93 1.92 1.92 8,378 8 4,356
15/10/2023 1.93 1.92 1.92 11,728 9 6,100
12/10/2023 1.95 1.92 1.92 9,810 5 5,031
11/10/2023 1.95 1.93 1.95 1,364 4 700
10/10/2023 1.94 1.94 1.94 3,319 2 1,711
08/10/2023 1.94 1.93 1.94 2,905 3 1,500
05/10/2023 1.93 1.92 1.92 4,810 3 2,500
04/10/2023 1.92 1.91 1.92 3,457 6 1,806
03/10/2023 1.91 1.91 1.91 27 1 14
02/10/2023 1.92 1.90 1.92 1,488 4 776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.90 0.89 0.89 9,464 26 10,570
23/08/2015 0.92 0.89 0.89 326,503 110 363,997
16/08/2015 0.93 0.90 0.91 126,929 91 140,011
09/08/2015 0.91 0.89 0.90 81,880 30 91,073
02/08/2015 0.92 0.89 0.90 77,790 61 86,467
26/07/2015 0.92 0.90 0.90 8,282 14 9,133
21/07/2015 0.91 0.90 0.90 8,664 7 9,542
12/07/2015 0.91 0.90 0.90 13,448 10 14,808
05/07/2015 0.92 0.91 0.91 22,897 21 25,126
28/06/2015 0.93 0.92 0.92 107,309 44 116,636
21/06/2015 0.92 0.92 0.92 49,402 22 53,698
14/06/2015 0.93 0.92 0.92 75,016 44 81,504
07/06/2015 0.92 0.91 0.92 36,387 23 39,892
31/05/2015 0.93 0.91 0.91 55,763 36 60,463
24/05/2015 0.93 0.91 0.92 48,396 27 52,716
17/05/2015 0.93 0.92 0.92 87,211 51 94,764
10/05/2015 0.93 0.92 0.93 28,651 20 30,915
03/05/2015 0.93 0.91 0.92 52,454 24 57,023
26/04/2015 0.94 0.92 0.92 88,903 41 95,541
19/04/2015 0.95 0.93 0.95 30,296 42 32,414
Download Table