SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 2.00 | 2.00 | 2.00 | 3,072 | 3 | 1,536 |
| 24/01/2024 | 2.00 | 2.00 | 2.00 | 3,928 | 5 | 1,964 |
| 22/01/2024 | 2.00 | 1.96 | 2.00 | 171,519 | 4 | 87,500 |
| 21/01/2024 | 1.99 | 1.97 | 1.97 | 2,572 | 3 | 1,300 |
| 18/01/2024 | 2.00 | 1.99 | 2.00 | 798 | 3 | 400 |
| 16/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 3 | 198 |
| 15/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 1 | 198 |
| 11/01/2024 | 2.00 | 2.00 | 2.00 | 10,000 | 1 | 5,000 |
| 10/01/2024 | 2.08 | 2.08 | 2.08 | 992 | 1 | 477 |
| 07/01/2024 | 2.10 | 1.99 | 2.10 | 3,067 | 3 | 1,500 |
| 04/01/2024 | 1.96 | 1.93 | 1.96 | 23,376 | 8 | 12,003 |
| 03/01/2024 | 1.93 | 1.93 | 1.93 | 687 | 1 | 356 |
| 02/01/2024 | 1.94 | 1.91 | 1.91 | 11,356 | 7 | 5,900 |
| 31/12/2023 | 1.96 | 1.94 | 1.94 | 697,844 | 6 | 359,713 |
| 28/12/2023 | 1.95 | 1.95 | 1.95 | 3,510 | 2 | 1,800 |
| 27/12/2023 | 1.96 | 1.95 | 1.95 | 1,172 | 2 | 600 |
| 26/12/2023 | 1.96 | 1.94 | 1.95 | 3,233 | 4 | 1,661 |
| 24/12/2023 | 1.96 | 1.94 | 1.96 | 811 | 4 | 414 |
| 21/12/2023 | 1.94 | 1.94 | 1.94 | 167 | 1 | 86 |
| 18/12/2023 | 1.96 | 1.93 | 1.93 | 5,820 | 6 | 3,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.05 | 1.02 | 1.04 | 41,168 | 55 | 39,586 |
| 25/10/2015 | 1.07 | 1.02 | 1.03 | 182,686 | 126 | 175,340 |
| 18/10/2015 | 1.08 | 1.02 | 1.04 | 235,280 | 176 | 224,348 |
| 11/10/2015 | 1.07 | 1.04 | 1.05 | 303,985 | 178 | 288,220 |
| 04/10/2015 | 1.13 | 1.02 | 1.06 | 801,013 | 544 | 754,092 |
| 28/09/2015 | 1.17 | 1.07 | 1.07 | 1,361,091 | 531 | 1,215,757 |
| 20/09/2015 | 1.03 | 0.93 | 1.03 | 678,235 | 225 | 675,681 |
| 13/09/2015 | 0.96 | 0.89 | 0.93 | 208,893 | 160 | 223,617 |
| 06/09/2015 | 0.91 | 0.89 | 0.89 | 17,364 | 33 | 19,330 |
| 30/08/2015 | 0.90 | 0.89 | 0.89 | 9,464 | 26 | 10,570 |
| 23/08/2015 | 0.92 | 0.89 | 0.89 | 326,503 | 110 | 363,997 |
| 16/08/2015 | 0.93 | 0.90 | 0.91 | 126,929 | 91 | 140,011 |
| 09/08/2015 | 0.91 | 0.89 | 0.90 | 81,880 | 30 | 91,073 |
| 02/08/2015 | 0.92 | 0.89 | 0.90 | 77,790 | 61 | 86,467 |
| 26/07/2015 | 0.92 | 0.90 | 0.90 | 8,282 | 14 | 9,133 |
| 21/07/2015 | 0.91 | 0.90 | 0.90 | 8,664 | 7 | 9,542 |
| 12/07/2015 | 0.91 | 0.90 | 0.90 | 13,448 | 10 | 14,808 |
| 05/07/2015 | 0.92 | 0.91 | 0.91 | 22,897 | 21 | 25,126 |
| 28/06/2015 | 0.93 | 0.92 | 0.92 | 107,309 | 44 | 116,636 |
| 21/06/2015 | 0.92 | 0.92 | 0.92 | 49,402 | 22 | 53,698 |