SAFWA ISLAMIC BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.07
Last Closing2.07
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.07
No. of Shares644
Div0.00
Change-0.03
Closing Price2.04
Average Price2.06
P/E11.55
Value Traded1,329
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2021 | 1.78 | 1.76 | 1.76 | 27,615 | 17 | 15,616 |
28/06/2021 | 1.80 | 1.75 | 1.80 | 24,560 | 18 | 13,768 |
27/06/2021 | 1.75 | 1.74 | 1.75 | 15,546 | 12 | 8,896 |
24/06/2021 | 1.74 | 1.72 | 1.74 | 15,824 | 16 | 9,170 |
23/06/2021 | 1.73 | 1.73 | 1.73 | 49,357 | 20 | 28,530 |
22/06/2021 | 1.74 | 1.72 | 1.73 | 37,197 | 26 | 21,496 |
21/06/2021 | 1.74 | 1.73 | 1.73 | 33,573 | 28 | 19,347 |
20/06/2021 | 1.79 | 1.75 | 1.75 | 72,177 | 50 | 40,997 |
17/06/2021 | 1.79 | 1.77 | 1.78 | 17,551 | 13 | 9,850 |
16/06/2021 | 1.80 | 1.77 | 1.79 | 41,559 | 35 | 23,280 |
15/06/2021 | 1.80 | 1.77 | 1.80 | 285,173 | 92 | 159,085 |
14/06/2021 | 1.79 | 1.74 | 1.76 | 271,851 | 99 | 153,203 |
13/06/2021 | 1.72 | 1.64 | 1.72 | 223,348 | 100 | 132,418 |
10/06/2021 | 1.65 | 1.60 | 1.64 | 162,320 | 67 | 100,376 |
09/06/2021 | 1.60 | 1.57 | 1.59 | 167,867 | 77 | 105,206 |
08/06/2021 | 1.58 | 1.55 | 1.57 | 117,500 | 56 | 74,967 |
07/06/2021 | 1.57 | 1.55 | 1.56 | 67,287 | 25 | 43,024 |
06/06/2021 | 1.56 | 1.54 | 1.56 | 19,393 | 13 | 12,477 |
03/06/2021 | 1.56 | 1.54 | 1.54 | 21,048 | 15 | 13,540 |
02/06/2021 | 1.57 | 1.55 | 1.57 | 8,297 | 6 | 5,285 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2012 | 1.02 | 0.93 | 1.02 | 888,750 | 583 | 905,406 |
01/04/2012 | 0.95 | 0.90 | 0.93 | 707,237 | 356 | 762,027 |
25/03/2012 | 0.91 | 0.89 | 0.90 | 174,756 | 100 | 194,721 |
18/03/2012 | 0.91 | 0.89 | 0.91 | 313,831 | 175 | 350,154 |
11/03/2012 | 0.90 | 0.88 | 0.89 | 199,144 | 142 | 225,812 |
04/03/2012 | 0.92 | 0.89 | 0.89 | 239,043 | 217 | 265,411 |
26/02/2012 | 0.92 | 0.89 | 0.90 | 228,575 | 152 | 252,320 |
19/02/2012 | 0.94 | 0.91 | 0.92 | 1,464,725 | 549 | 1,582,207 |
12/02/2012 | 0.92 | 0.86 | 0.92 | 881,398 | 527 | 989,096 |
05/02/2012 | 0.89 | 0.85 | 0.85 | 494,385 | 388 | 575,040 |
29/01/2012 | 0.87 | 0.85 | 0.85 | 513,078 | 131 | 597,087 |
22/01/2012 | 0.87 | 0.85 | 0.85 | 131,979 | 129 | 154,647 |
15/01/2012 | 0.87 | 0.85 | 0.86 | 268,038 | 165 | 312,730 |
08/01/2012 | 0.88 | 0.86 | 0.87 | 85,909 | 131 | 98,789 |
02/01/2012 | 0.88 | 0.87 | 0.88 | 208,697 | 126 | 238,650 |
26/12/2011 | 0.89 | 0.87 | 0.87 | 1,182,704 | 136 | 1,337,532 |
18/12/2011 | 0.92 | 0.87 | 0.88 | 760,582 | 274 | 851,100 |
11/12/2011 | 0.90 | 0.87 | 0.88 | 166,886 | 212 | 189,833 |
04/12/2011 | 0.91 | 0.86 | 0.90 | 570,637 | 393 | 648,180 |
27/11/2011 | 0.90 | 0.87 | 0.88 | 177,188 | 164 | 200,649 |