Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2024 2.07 2.06 2.07 7,465 6 3,616
07/03/2024 2.07 2.04 2.04 21,226 14 10,339
06/03/2024 2.05 2.05 2.05 476 1 232
05/03/2024 2.04 2.04 2.04 1,630 2 799
04/03/2024 2.06 2.06 2.06 210 1 102
03/03/2024 2.06 2.06 2.06 82 1 40
29/02/2024 2.05 2.05 2.05 166 2 81
28/02/2024 2.04 2.04 2.04 39 1 19
26/02/2024 2.05 1.96 2.04 27,439 17 13,710
25/02/2024 2.08 2.05 2.07 28,892 15 13,965
22/02/2024 2.07 2.06 2.07 6,156 8 2,985
21/02/2024 2.06 2.06 2.06 2,657 2 1,290
20/02/2024 2.05 2.05 2.05 3,016 2 1,471
18/02/2024 2.07 2.05 2.05 5,141 4 2,500
15/02/2024 2.08 2.07 2.07 16,442 7 7,914
14/02/2024 2.08 2.06 2.07 4,252 6 2,059
13/02/2024 2.07 2.06 2.07 10,320 3 5,000
12/02/2024 2.07 2.06 2.07 5,434 6 2,630
11/02/2024 2.08 2.07 2.08 1,910 6 919
08/02/2024 2.08 2.06 2.08 14,480 11 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.97 0.96 0.97 56,790 69 58,658
21/09/2014 0.99 0.95 0.96 129,156 75 134,998
14/09/2014 1.00 0.95 0.99 824,065 306 851,611
07/09/2014 0.99 0.95 0.99 471,197 190 487,144
31/08/2014 0.99 0.95 0.96 2,397,308 565 2,477,250
24/08/2014 0.93 0.79 0.93 1,813,522 598 2,075,253
17/08/2014 0.81 0.76 0.76 855,536 314 1,105,321
10/08/2014 0.82 0.80 0.80 228,288 79 281,162
03/08/2014 0.83 0.81 0.81 131,717 88 160,720
27/07/2014 0.83 0.82 0.83 8,669 7 10,500
20/07/2014 0.84 0.82 0.83 99,504 73 119,573
13/07/2014 0.84 0.82 0.83 69,851 70 84,311
06/07/2014 0.83 0.81 0.82 40,693 45 49,542
29/06/2014 0.83 0.81 0.82 163,690 116 199,757
22/06/2014 0.83 0.81 0.82 232,523 155 283,848
15/06/2014 0.84 0.82 0.82 454,607 165 549,189
08/06/2014 0.84 0.83 0.83 103,276 77 124,282
01/06/2014 0.84 0.83 0.83 465,483 194 560,335
26/05/2014 0.83 0.81 0.82 280,193 145 342,133
18/05/2014 0.86 0.81 0.82 2,228,339 588 2,701,547
Download Table