Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 2.05 2.05 2.05 656 2 320
14/04/2024 2.07 2.07 2.07 2,701 3 1,305
08/04/2024 2.07 2.07 2.07 29,218 13 14,115
07/04/2024 2.07 2.03 2.07 16,134 10 7,880
04/04/2024 2.06 2.05 2.06 17,825 12 8,666
03/04/2024 2.07 2.07 2.07 25,832 12 12,479
02/04/2024 2.08 2.08 2.08 4,992 4 2,400
01/04/2024 2.08 2.07 2.08 5,160 5 2,483
31/03/2024 2.09 2.09 2.09 1,091 2 522
28/03/2024 2.09 2.09 2.09 4,170 1 1,995
27/03/2024 2.10 2.08 2.10 15,328 8 7,331
26/03/2024 2.09 2.08 2.08 7,100 5 3,412
25/03/2024 2.08 2.08 2.08 354 1 170
24/03/2024 2.08 2.08 2.08 672 1 323
21/03/2024 2.06 2.06 2.06 4 1 2
19/03/2024 2.09 2.06 2.06 7,536 7 3,624
18/03/2024 2.08 2.08 2.08 2 1 1
17/03/2024 2.07 2.07 2.07 4,140 2 2,000
14/03/2024 2.08 2.08 2.08 416 1 200
12/03/2024 2.06 2.06 2.06 4,120 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.95 0.92 0.94 126,391 116 134,802
08/02/2015 0.93 0.91 0.92 47,026 54 51,076
01/02/2015 0.94 0.91 0.93 15,328 36 16,643
25/01/2015 0.93 0.91 0.91 28,914 36 31,381
18/01/2015 0.93 0.90 0.93 15,992 34 17,522
12/01/2015 0.92 0.90 0.90 115,199 49 127,067
04/01/2015 0.95 0.92 0.93 70,883 26 76,015
28/12/2014 0.96 0.93 0.95 157,831 74 168,326
21/12/2014 0.95 0.94 0.94 26,095 35 27,760
14/12/2014 0.97 0.94 0.94 52,097 55 54,276
07/12/2014 0.96 0.93 0.96 35,568 37 37,563
30/11/2014 0.97 0.94 0.94 9,656 22 10,109
23/11/2014 0.97 0.93 0.97 97,054 55 101,142
16/11/2014 0.95 0.94 0.95 19,565 16 20,621
09/11/2014 0.96 0.94 0.95 109,311 38 116,128
02/11/2014 0.98 0.95 0.96 233,021 84 240,836
26/10/2014 0.98 0.97 0.97 238,559 51 245,926
19/10/2014 0.97 0.95 0.97 379,230 77 392,108
12/10/2014 0.97 0.96 0.97 162,274 97 167,999
08/10/2014 0.97 0.96 0.96 13,733 16 14,298
Download Table