Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 13/07/2026
MarketFirst
High Price3.37
Last Closing3.32
No. of Transactions19
SectorBanks
Low Price3.32
Opening Price3.32
No. of Shares2,539
Div0.00
Change0.04
Closing Price3.36
Average Price3.35
P/E19.92
Value Traded8,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 1.93 1.93 1.93 3,860 1 2,000
26/11/2023 1.95 1.95 1.95 3,742 3 1,919
23/11/2023 1.92 1.92 1.92 1,185 2 617
22/11/2023 1.92 1.92 1.92 1,920 1 1,000
21/11/2023 1.92 1.92 1.92 394 2 205
20/11/2023 1.94 1.92 1.92 3,728 6 1,940
15/11/2023 1.93 1.92 1.92 15,197 10 7,910
14/11/2023 1.95 1.93 1.95 2,052 4 1,060
13/11/2023 1.95 1.95 1.95 1,950 2 1,000
12/11/2023 1.93 1.93 1.93 1,930 1 1,000
06/11/2023 1.96 1.96 1.96 281,605 15 143,676
05/11/2023 1.92 1.91 1.92 2,488 4 1,300
02/11/2023 1.92 1.92 1.92 1,501 2 782
01/11/2023 1.94 1.92 1.92 821 2 424
31/10/2023 1.96 1.93 1.94 19,921 18 10,297
30/10/2023 1.96 1.96 1.96 806 1 411
29/10/2023 1.96 1.95 1.95 199 2 102
26/10/2023 1.96 1.94 1.96 13,026 7 6,651
25/10/2023 1.96 1.93 1.96 1,003 3 512
23/10/2023 1.94 1.94 1.94 258 1 133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.98 0.97 0.97 238,559 51 245,926
19/10/2014 0.97 0.95 0.97 379,230 77 392,108
12/10/2014 0.97 0.96 0.97 162,274 97 167,999
08/10/2014 0.97 0.96 0.96 13,733 16 14,298
28/09/2014 0.97 0.96 0.97 56,790 69 58,658
21/09/2014 0.99 0.95 0.96 129,156 75 134,998
14/09/2014 1.00 0.95 0.99 824,065 306 851,611
07/09/2014 0.99 0.95 0.99 471,197 190 487,144
31/08/2014 0.99 0.95 0.96 2,397,308 565 2,477,250
24/08/2014 0.93 0.79 0.93 1,813,522 598 2,075,253
17/08/2014 0.81 0.76 0.76 855,536 314 1,105,321
10/08/2014 0.82 0.80 0.80 228,288 79 281,162
03/08/2014 0.83 0.81 0.81 131,717 88 160,720
27/07/2014 0.83 0.82 0.83 8,669 7 10,500
20/07/2014 0.84 0.82 0.83 99,504 73 119,573
13/07/2014 0.84 0.82 0.83 69,851 70 84,311
06/07/2014 0.83 0.81 0.82 40,693 45 49,542
29/06/2014 0.83 0.81 0.82 163,690 116 199,757
22/06/2014 0.83 0.81 0.82 232,523 155 283,848
15/06/2014 0.84 0.82 0.82 454,607 165 549,189
Download Table