SAFWA ISLAMIC BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price3.37
Last Closing3.32
No. of Transactions19
SectorBanks
Low Price3.32
Opening Price3.32
No. of Shares2,539
Div0.00
Change0.04
Closing Price3.36
Average Price3.35
P/E19.92
Value Traded8,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2024 | 2.07 | 2.06 | 2.07 | 5,434 | 6 | 2,630 |
| 11/02/2024 | 2.08 | 2.07 | 2.08 | 1,910 | 6 | 919 |
| 08/02/2024 | 2.08 | 2.06 | 2.08 | 14,480 | 11 | 7,000 |
| 07/02/2024 | 2.05 | 2.02 | 2.05 | 29,075 | 15 | 14,221 |
| 06/02/2024 | 2.04 | 2.01 | 2.03 | 20,697 | 15 | 10,274 |
| 05/02/2024 | 2.02 | 1.99 | 2.00 | 17,874 | 13 | 8,920 |
| 04/02/2024 | 1.98 | 1.98 | 1.98 | 244 | 3 | 123 |
| 01/02/2024 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 31/01/2024 | 1.97 | 1.96 | 1.96 | 610 | 2 | 310 |
| 30/01/2024 | 1.98 | 1.97 | 1.97 | 1,975 | 4 | 1,000 |
| 29/01/2024 | 1.98 | 1.97 | 1.97 | 989 | 2 | 500 |
| 28/01/2024 | 1.98 | 1.97 | 1.97 | 3,351 | 3 | 1,700 |
| 25/01/2024 | 2.00 | 2.00 | 2.00 | 3,072 | 3 | 1,536 |
| 24/01/2024 | 2.00 | 2.00 | 2.00 | 3,928 | 5 | 1,964 |
| 22/01/2024 | 2.00 | 1.96 | 2.00 | 171,519 | 4 | 87,500 |
| 21/01/2024 | 1.99 | 1.97 | 1.97 | 2,572 | 3 | 1,300 |
| 18/01/2024 | 2.00 | 1.99 | 2.00 | 798 | 3 | 400 |
| 16/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 3 | 198 |
| 15/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 1 | 198 |
| 11/01/2024 | 2.00 | 2.00 | 2.00 | 10,000 | 1 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 0.92 | 0.89 | 0.90 | 77,790 | 61 | 86,467 |
| 26/07/2015 | 0.92 | 0.90 | 0.90 | 8,282 | 14 | 9,133 |
| 21/07/2015 | 0.91 | 0.90 | 0.90 | 8,664 | 7 | 9,542 |
| 12/07/2015 | 0.91 | 0.90 | 0.90 | 13,448 | 10 | 14,808 |
| 05/07/2015 | 0.92 | 0.91 | 0.91 | 22,897 | 21 | 25,126 |
| 28/06/2015 | 0.93 | 0.92 | 0.92 | 107,309 | 44 | 116,636 |
| 21/06/2015 | 0.92 | 0.92 | 0.92 | 49,402 | 22 | 53,698 |
| 14/06/2015 | 0.93 | 0.92 | 0.92 | 75,016 | 44 | 81,504 |
| 07/06/2015 | 0.92 | 0.91 | 0.92 | 36,387 | 23 | 39,892 |
| 31/05/2015 | 0.93 | 0.91 | 0.91 | 55,763 | 36 | 60,463 |
| 24/05/2015 | 0.93 | 0.91 | 0.92 | 48,396 | 27 | 52,716 |
| 17/05/2015 | 0.93 | 0.92 | 0.92 | 87,211 | 51 | 94,764 |
| 10/05/2015 | 0.93 | 0.92 | 0.93 | 28,651 | 20 | 30,915 |
| 03/05/2015 | 0.93 | 0.91 | 0.92 | 52,454 | 24 | 57,023 |
| 26/04/2015 | 0.94 | 0.92 | 0.92 | 88,903 | 41 | 95,541 |
| 19/04/2015 | 0.95 | 0.93 | 0.95 | 30,296 | 42 | 32,414 |
| 12/04/2015 | 0.93 | 0.92 | 0.93 | 56,248 | 28 | 60,735 |
| 05/04/2015 | 0.94 | 0.92 | 0.93 | 38,189 | 34 | 41,243 |
| 29/03/2015 | 0.93 | 0.92 | 0.92 | 19,087 | 16 | 20,741 |
| 22/03/2015 | 0.94 | 0.91 | 0.92 | 196,212 | 64 | 213,928 |