Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price2.13
Last Closing2.11
No. of Transactions16
SectorBanks
Low Price2.12
Opening Price2.12
No. of Shares15,824
Div0.00
Change0.02
Closing Price2.13
Average Price2.13
P/E12.06
Value Traded33,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 1.82 1.81 1.81 9,119 5 5,038
11/10/2021 1.82 1.81 1.82 1,776 5 979
10/10/2021 1.81 1.80 1.81 12,067 8 6,700
07/10/2021 1.81 1.80 1.81 4,178 4 2,310
06/10/2021 1.81 1.80 1.81 10,721 8 5,925
05/10/2021 1.81 1.81 1.81 4,525 4 2,500
04/10/2021 1.81 1.80 1.81 4,063 6 2,250
30/09/2021 1.82 1.80 1.81 2,821 5 1,556
29/09/2021 1.82 1.81 1.82 921 3 506
28/09/2021 1.82 1.81 1.82 27,081 13 14,880
27/09/2021 1.82 1.80 1.82 19,356 16 10,750
26/09/2021 1.82 1.80 1.81 7,968 7 4,400
23/09/2021 1.84 1.80 1.80 26,434 13 14,627
22/09/2021 1.86 1.81 1.81 87,440 48 47,750
21/09/2021 1.88 1.85 1.87 1,646,543 31 876,497
20/09/2021 1.84 1.83 1.83 598,340 7 326,957
19/09/2021 1.84 1.83 1.83 4,600 5 2,508
16/09/2021 1.85 1.80 1.84 46,765 27 25,449
15/09/2021 1.82 1.81 1.82 55,508 24 30,635
14/09/2021 1.82 1.81 1.81 51,385 25 28,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.97 0.94 0.95 61,460 62 64,197
16/06/2013 0.95 0.94 0.95 114,382 37 120,672
09/06/2013 0.95 0.94 0.95 43,754 55 46,203
02/06/2013 0.96 0.94 0.94 49,697 65 52,266
26/05/2013 0.96 0.94 0.96 85,870 71 90,566
19/05/2013 0.97 0.95 0.95 2,846,929 82 2,936,596
12/05/2013 0.97 0.95 0.96 109,622 74 114,172
05/05/2013 0.98 0.94 0.97 56,652 79 59,332
28/04/2013 0.97 0.94 0.96 104,548 92 109,997
21/04/2013 1.00 0.96 0.98 94,506 116 96,760
14/04/2013 1.04 0.95 1.00 672,682 461 678,744
07/04/2013 0.96 0.94 0.96 133,255 99 139,918
31/03/2013 0.96 0.92 0.96 342,112 138 361,940
24/03/2013 0.95 0.92 0.94 121,198 68 129,782
17/03/2013 0.94 0.92 0.94 141,854 94 151,941
10/03/2013 0.95 0.93 0.93 305,175 138 325,725
03/03/2013 0.96 0.94 0.95 139,106 124 146,626
24/02/2013 0.98 0.94 0.94 595,297 216 624,528
17/02/2013 0.97 0.95 0.96 140,773 128 146,604
10/02/2013 0.97 0.96 0.96 127,335 88 131,749
Download Table