SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2024 | 2.05 | 2.02 | 2.05 | 29,075 | 15 | 14,221 |
| 06/02/2024 | 2.04 | 2.01 | 2.03 | 20,697 | 15 | 10,274 |
| 05/02/2024 | 2.02 | 1.99 | 2.00 | 17,874 | 13 | 8,920 |
| 04/02/2024 | 1.98 | 1.98 | 1.98 | 244 | 3 | 123 |
| 01/02/2024 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 31/01/2024 | 1.97 | 1.96 | 1.96 | 610 | 2 | 310 |
| 30/01/2024 | 1.98 | 1.97 | 1.97 | 1,975 | 4 | 1,000 |
| 29/01/2024 | 1.98 | 1.97 | 1.97 | 989 | 2 | 500 |
| 28/01/2024 | 1.98 | 1.97 | 1.97 | 3,351 | 3 | 1,700 |
| 25/01/2024 | 2.00 | 2.00 | 2.00 | 3,072 | 3 | 1,536 |
| 24/01/2024 | 2.00 | 2.00 | 2.00 | 3,928 | 5 | 1,964 |
| 22/01/2024 | 2.00 | 1.96 | 2.00 | 171,519 | 4 | 87,500 |
| 21/01/2024 | 1.99 | 1.97 | 1.97 | 2,572 | 3 | 1,300 |
| 18/01/2024 | 2.00 | 1.99 | 2.00 | 798 | 3 | 400 |
| 16/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 3 | 198 |
| 15/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 1 | 198 |
| 11/01/2024 | 2.00 | 2.00 | 2.00 | 10,000 | 1 | 5,000 |
| 10/01/2024 | 2.08 | 2.08 | 2.08 | 992 | 1 | 477 |
| 07/01/2024 | 2.10 | 1.99 | 2.10 | 3,067 | 3 | 1,500 |
| 04/01/2024 | 1.96 | 1.93 | 1.96 | 23,376 | 8 | 12,003 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 0.87 | 0.85 | 0.85 | 1,575,332 | 60 | 1,831,689 |
| 04/05/2014 | 0.87 | 0.85 | 0.86 | 452,630 | 126 | 522,806 |
| 27/04/2014 | 0.88 | 0.86 | 0.88 | 307,445 | 74 | 356,638 |
| 20/04/2014 | 0.88 | 0.86 | 0.87 | 205,346 | 128 | 238,008 |
| 13/04/2014 | 0.87 | 0.85 | 0.87 | 195,204 | 193 | 226,544 |
| 06/04/2014 | 0.92 | 0.85 | 0.86 | 1,324,314 | 599 | 1,513,079 |
| 30/03/2014 | 0.92 | 0.89 | 0.89 | 208,671 | 127 | 232,510 |
| 23/03/2014 | 0.93 | 0.88 | 0.91 | 290,533 | 250 | 316,206 |
| 16/03/2014 | 0.92 | 0.88 | 0.88 | 333,314 | 180 | 369,552 |
| 09/03/2014 | 0.91 | 0.89 | 0.91 | 89,235 | 103 | 99,270 |
| 02/03/2014 | 0.92 | 0.88 | 0.89 | 144,703 | 154 | 161,213 |
| 23/02/2014 | 0.93 | 0.90 | 0.91 | 115,207 | 100 | 126,221 |
| 16/02/2014 | 0.95 | 0.92 | 0.92 | 187,401 | 135 | 201,626 |
| 09/02/2014 | 0.96 | 0.93 | 0.94 | 453,896 | 210 | 477,297 |
| 02/02/2014 | 0.97 | 0.93 | 0.95 | 1,706,333 | 487 | 1,767,874 |
| 26/01/2014 | 0.96 | 0.92 | 0.94 | 678,119 | 355 | 724,161 |
| 19/01/2014 | 0.98 | 0.90 | 0.95 | 1,257,345 | 560 | 1,319,334 |
| 13/01/2014 | 0.90 | 0.87 | 0.90 | 601,200 | 228 | 675,460 |
| 05/01/2014 | 0.94 | 0.85 | 0.90 | 1,328,830 | 647 | 1,489,711 |
| 29/12/2013 | 0.87 | 0.84 | 0.85 | 117,163 | 103 | 137,715 |