Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 1.85 1.84 1.85 6,015 2 3,269
21/05/2023 1.85 1.85 1.85 14,778 18 7,988
17/05/2023 1.87 1.85 1.87 1,055 5 570
16/05/2023 1.85 1.85 1.85 416 1 225
14/05/2023 1.86 1.85 1.85 4,793 7 2,587
11/05/2023 1.87 1.86 1.87 2,195 3 1,175
10/05/2023 1.86 1.86 1.86 1,131 8 608
09/05/2023 1.88 1.85 1.85 742 3 398
08/05/2023 1.88 1.85 1.85 627 2 339
07/05/2023 1.89 1.86 1.89 3,185 9 1,700
04/05/2023 1.86 1.83 1.83 1,725 5 934
03/05/2023 1.86 1.85 1.86 3,886 3 2,100
02/05/2023 1.85 1.81 1.85 6,781 5 3,722
01/05/2023 1.81 1.81 1.81 7 1 4
27/04/2023 1.83 1.83 1.83 366 1 200
26/04/2023 1.81 1.80 1.81 4,507 5 2,501
25/04/2023 1.81 1.78 1.81 4,390 6 2,452
20/04/2023 1.80 1.77 1.77 5,104 14 2,850
17/04/2023 1.82 1.80 1.82 141,619 13 78,640
16/04/2023 1.85 1.80 1.80 12,458 7 6,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.87 0.81 0.84 1,110,505 212 1,356,790
22/09/2013 0.90 0.84 0.85 430,338 248 499,697
15/09/2013 0.91 0.88 0.89 21,160 37 23,595
08/09/2013 0.92 0.87 0.90 49,670 90 55,614
01/09/2013 0.90 0.88 0.89 44,261 70 49,541
25/08/2013 0.93 0.88 0.90 144,324 123 160,604
18/08/2013 0.94 0.92 0.92 34,469 36 37,072
12/08/2013 0.93 0.91 0.93 46,628 52 50,437
04/08/2013 0.94 0.92 0.94 45,185 55 48,569
28/07/2013 0.93 0.92 0.92 46,712 81 50,393
21/07/2013 0.93 0.91 0.93 55,905 62 60,522
14/07/2013 0.94 0.92 0.93 112,778 94 121,753
07/07/2013 0.94 0.93 0.94 16,569 20 17,632
30/06/2013 0.95 0.93 0.94 133,845 48 142,413
23/06/2013 0.97 0.94 0.95 61,460 62 64,197
16/06/2013 0.95 0.94 0.95 114,382 37 120,672
09/06/2013 0.95 0.94 0.95 43,754 55 46,203
02/06/2013 0.96 0.94 0.94 49,697 65 52,266
26/05/2013 0.96 0.94 0.96 85,870 71 90,566
19/05/2013 0.97 0.95 0.95 2,846,929 82 2,936,596
Download Table