SAFWA ISLAMIC BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price3.37
Last Closing3.32
No. of Transactions19
SectorBanks
Low Price3.32
Opening Price3.32
No. of Shares2,539
Div0.00
Change0.04
Closing Price3.36
Average Price3.35
P/E19.92
Value Traded8,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2023 | 1.87 | 1.86 | 1.87 | 31,298 | 2 | 16,827 |
| 16/07/2023 | 1.87 | 1.85 | 1.86 | 55,449 | 18 | 29,825 |
| 13/07/2023 | 1.87 | 1.87 | 1.87 | 2,029 | 4 | 1,085 |
| 12/07/2023 | 1.87 | 1.86 | 1.87 | 7,470 | 3 | 4,000 |
| 11/07/2023 | 1.88 | 1.86 | 1.88 | 3,940 | 5 | 2,097 |
| 10/07/2023 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 09/07/2023 | 1.87 | 1.86 | 1.87 | 652 | 4 | 350 |
| 06/07/2023 | 1.88 | 1.86 | 1.86 | 12,898 | 11 | 6,895 |
| 05/07/2023 | 1.88 | 1.86 | 1.87 | 5,851 | 9 | 3,135 |
| 04/07/2023 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 03/07/2023 | 1.87 | 1.86 | 1.86 | 4,288 | 5 | 2,300 |
| 02/07/2023 | 1.88 | 1.86 | 1.86 | 8,310 | 10 | 4,466 |
| 26/06/2023 | 1.88 | 1.88 | 1.88 | 56 | 1 | 30 |
| 25/06/2023 | 1.88 | 1.87 | 1.88 | 6,207 | 7 | 3,303 |
| 22/06/2023 | 1.87 | 1.86 | 1.86 | 3,334 | 4 | 1,792 |
| 21/06/2023 | 1.89 | 1.86 | 1.86 | 4,219 | 5 | 2,242 |
| 20/06/2023 | 1.88 | 1.86 | 1.88 | 10,431 | 9 | 5,584 |
| 19/06/2023 | 1.86 | 1.85 | 1.85 | 13,714 | 7 | 7,386 |
| 18/06/2023 | 1.87 | 1.83 | 1.85 | 20,352 | 12 | 11,017 |
| 15/06/2023 | 1.85 | 1.84 | 1.85 | 6,324 | 5 | 3,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 1.04 | 0.95 | 1.00 | 672,682 | 461 | 678,744 |
| 07/04/2013 | 0.96 | 0.94 | 0.96 | 133,255 | 99 | 139,918 |
| 31/03/2013 | 0.96 | 0.92 | 0.96 | 342,112 | 138 | 361,940 |
| 24/03/2013 | 0.95 | 0.92 | 0.94 | 121,198 | 68 | 129,782 |
| 17/03/2013 | 0.94 | 0.92 | 0.94 | 141,854 | 94 | 151,941 |
| 10/03/2013 | 0.95 | 0.93 | 0.93 | 305,175 | 138 | 325,725 |
| 03/03/2013 | 0.96 | 0.94 | 0.95 | 139,106 | 124 | 146,626 |
| 24/02/2013 | 0.98 | 0.94 | 0.94 | 595,297 | 216 | 624,528 |
| 17/02/2013 | 0.97 | 0.95 | 0.96 | 140,773 | 128 | 146,604 |
| 10/02/2013 | 0.97 | 0.96 | 0.96 | 127,335 | 88 | 131,749 |
| 03/02/2013 | 0.98 | 0.96 | 0.97 | 263,908 | 138 | 273,371 |
| 27/01/2013 | 0.97 | 0.95 | 0.97 | 221,760 | 140 | 229,941 |
| 21/01/2013 | 0.98 | 0.96 | 0.96 | 99,996 | 93 | 103,856 |
| 13/01/2013 | 0.98 | 0.96 | 0.97 | 180,386 | 108 | 186,930 |
| 06/01/2013 | 0.98 | 0.95 | 0.97 | 98,749 | 94 | 102,168 |
| 30/12/2012 | 0.97 | 0.92 | 0.96 | 187,859 | 149 | 199,002 |
| 23/12/2012 | 0.94 | 0.93 | 0.93 | 140,116 | 76 | 149,917 |
| 16/12/2012 | 0.94 | 0.93 | 0.94 | 31,625 | 78 | 33,652 |
| 09/12/2012 | 0.94 | 0.93 | 0.93 | 73,085 | 82 | 78,035 |
| 02/12/2012 | 0.96 | 0.93 | 0.93 | 60,735 | 130 | 64,296 |