Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 1.92 1.92 1.92 394 2 205
20/11/2023 1.94 1.92 1.92 3,728 6 1,940
15/11/2023 1.93 1.92 1.92 15,197 10 7,910
14/11/2023 1.95 1.93 1.95 2,052 4 1,060
13/11/2023 1.95 1.95 1.95 1,950 2 1,000
12/11/2023 1.93 1.93 1.93 1,930 1 1,000
06/11/2023 1.96 1.96 1.96 281,605 15 143,676
05/11/2023 1.92 1.91 1.92 2,488 4 1,300
02/11/2023 1.92 1.92 1.92 1,501 2 782
01/11/2023 1.94 1.92 1.92 821 2 424
31/10/2023 1.96 1.93 1.94 19,921 18 10,297
30/10/2023 1.96 1.96 1.96 806 1 411
29/10/2023 1.96 1.95 1.95 199 2 102
26/10/2023 1.96 1.94 1.96 13,026 7 6,651
25/10/2023 1.96 1.93 1.96 1,003 3 512
23/10/2023 1.94 1.94 1.94 258 1 133
19/10/2023 1.93 1.93 1.93 62 4 32
18/10/2023 1.92 1.92 1.92 480 2 250
17/10/2023 1.93 1.92 1.92 1,963 3 1,022
16/10/2023 1.93 1.92 1.92 8,378 8 4,356
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 0.94 0.92 0.94 45,185 55 48,569
28/07/2013 0.93 0.92 0.92 46,712 81 50,393
21/07/2013 0.93 0.91 0.93 55,905 62 60,522
14/07/2013 0.94 0.92 0.93 112,778 94 121,753
07/07/2013 0.94 0.93 0.94 16,569 20 17,632
30/06/2013 0.95 0.93 0.94 133,845 48 142,413
23/06/2013 0.97 0.94 0.95 61,460 62 64,197
16/06/2013 0.95 0.94 0.95 114,382 37 120,672
09/06/2013 0.95 0.94 0.95 43,754 55 46,203
02/06/2013 0.96 0.94 0.94 49,697 65 52,266
26/05/2013 0.96 0.94 0.96 85,870 71 90,566
19/05/2013 0.97 0.95 0.95 2,846,929 82 2,936,596
12/05/2013 0.97 0.95 0.96 109,622 74 114,172
05/05/2013 0.98 0.94 0.97 56,652 79 59,332
28/04/2013 0.97 0.94 0.96 104,548 92 109,997
21/04/2013 1.00 0.96 0.98 94,506 116 96,760
14/04/2013 1.04 0.95 1.00 672,682 461 678,744
07/04/2013 0.96 0.94 0.96 133,255 99 139,918
31/03/2013 0.96 0.92 0.96 342,112 138 361,940
24/03/2013 0.95 0.92 0.94 121,198 68 129,782
Download Table