Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 1.85 1.83 1.84 1,352 6 734
22/05/2023 1.85 1.84 1.85 6,015 2 3,269
21/05/2023 1.85 1.85 1.85 14,778 18 7,988
17/05/2023 1.87 1.85 1.87 1,055 5 570
16/05/2023 1.85 1.85 1.85 416 1 225
14/05/2023 1.86 1.85 1.85 4,793 7 2,587
11/05/2023 1.87 1.86 1.87 2,195 3 1,175
10/05/2023 1.86 1.86 1.86 1,131 8 608
09/05/2023 1.88 1.85 1.85 742 3 398
08/05/2023 1.88 1.85 1.85 627 2 339
07/05/2023 1.89 1.86 1.89 3,185 9 1,700
04/05/2023 1.86 1.83 1.83 1,725 5 934
03/05/2023 1.86 1.85 1.86 3,886 3 2,100
02/05/2023 1.85 1.81 1.85 6,781 5 3,722
01/05/2023 1.81 1.81 1.81 7 1 4
27/04/2023 1.83 1.83 1.83 366 1 200
26/04/2023 1.81 1.80 1.81 4,507 5 2,501
25/04/2023 1.81 1.78 1.81 4,390 6 2,452
20/04/2023 1.80 1.77 1.77 5,104 14 2,850
17/04/2023 1.82 1.80 1.82 141,619 13 78,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.98 0.94 0.94 595,297 216 624,528
17/02/2013 0.97 0.95 0.96 140,773 128 146,604
10/02/2013 0.97 0.96 0.96 127,335 88 131,749
03/02/2013 0.98 0.96 0.97 263,908 138 273,371
27/01/2013 0.97 0.95 0.97 221,760 140 229,941
21/01/2013 0.98 0.96 0.96 99,996 93 103,856
13/01/2013 0.98 0.96 0.97 180,386 108 186,930
06/01/2013 0.98 0.95 0.97 98,749 94 102,168
30/12/2012 0.97 0.92 0.96 187,859 149 199,002
23/12/2012 0.94 0.93 0.93 140,116 76 149,917
16/12/2012 0.94 0.93 0.94 31,625 78 33,652
09/12/2012 0.94 0.93 0.93 73,085 82 78,035
02/12/2012 0.96 0.93 0.93 60,735 130 64,296
25/11/2012 1.00 0.94 0.94 981,511 413 1,029,548
18/11/2012 0.99 0.96 0.99 171,953 129 175,667
11/11/2012 0.98 0.96 0.96 53,767 59 55,598
04/11/2012 0.98 0.97 0.97 125,982 114 129,709
30/10/2012 0.99 0.97 0.98 108,793 66 110,926
21/10/2012 0.99 0.97 0.97 110,214 75 112,748
14/10/2012 0.98 0.97 0.98 121,598 92 124,679
Download Table