Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2023 2.06 2.02 2.02 2,107 6 1,040
05/02/2023 2.03 2.01 2.01 2,036 4 1,013
02/02/2023 2.00 1.99 2.00 15,343 11 7,679
01/02/2023 1.98 1.97 1.97 31,571 6 15,950
31/01/2023 1.98 1.97 1.98 197,198 2 100,100
29/01/2023 1.98 1.96 1.96 5,050 8 2,559
26/01/2023 1.98 1.96 1.97 6,385 6 3,229
25/01/2023 1.98 1.95 1.96 3,141 6 1,594
24/01/2023 1.98 1.94 1.97 3,983 5 2,027
23/01/2023 1.99 1.97 1.97 2,930 4 1,487
22/01/2023 1.99 1.95 1.99 7,617 8 3,906
19/01/2023 1.95 1.95 1.95 7,053 4 3,617
18/01/2023 1.95 1.94 1.94 11,226 5 5,766
16/01/2023 1.94 1.92 1.93 12,660 9 6,562
15/01/2023 1.94 1.90 1.92 2,101 6 1,103
12/01/2023 1.94 1.90 1.91 21,843 10 11,459
11/01/2023 1.92 1.92 1.92 10 1 5
10/01/2023 1.94 1.92 1.92 9,127 4 4,750
09/01/2023 1.95 1.91 1.93 28,208 16 14,599
08/01/2023 1.95 1.94 1.95 18,024 7 9,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
25/09/2011 0.88 0.85 0.86 315,908 256 365,451
18/09/2011 0.89 0.86 0.86 172,207 189 196,646
11/09/2011 0.89 0.86 0.88 527,516 346 603,648
04/09/2011 0.92 0.85 0.88 1,784,067 925 2,030,238
28/08/2011 0.86 0.84 0.85 56,007 89 66,004
21/08/2011 0.86 0.84 0.84 222,973 222 263,143
14/08/2011 0.86 0.84 0.85 769,342 340 898,366
Download Table