Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 1.91 1.89 1.90 5,051 6 2,662
08/08/2023 1.90 1.89 1.90 3,948 8 2,085
07/08/2023 1.90 1.90 1.90 3,589 4 1,889
06/08/2023 1.89 1.88 1.88 25,724 25 13,623
03/08/2023 1.89 1.88 1.89 2,377 3 1,263
02/08/2023 1.89 1.88 1.89 4,429 6 2,344
01/08/2023 1.89 1.88 1.89 3,396 4 1,800
31/07/2023 1.90 1.89 1.90 2,848 6 1,500
30/07/2023 1.89 1.88 1.89 2,636 3 1,400
27/07/2023 1.89 1.88 1.89 18,438 11 9,806
26/07/2023 1.89 1.88 1.88 9,031 5 4,801
25/07/2023 1.88 1.88 1.88 3,815 6 2,029
24/07/2023 1.89 1.88 1.89 2,768 2 1,470
23/07/2023 1.87 1.87 1.87 7,850 6 4,198
20/07/2023 1.88 1.87 1.88 38,340 8 20,500
18/07/2023 1.87 1.87 1.87 4,735 6 2,532
17/07/2023 1.87 1.86 1.87 31,298 2 16,827
16/07/2023 1.87 1.85 1.86 55,449 18 29,825
13/07/2023 1.87 1.87 1.87 2,029 4 1,085
12/07/2023 1.87 1.86 1.87 7,470 3 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.99 0.96 0.98 285,025 294 291,115
03/06/2012 0.98 0.95 0.96 177,891 160 185,978
27/05/2012 1.00 0.95 0.95 275,746 274 282,854
20/05/2012 1.00 0.96 0.96 282,464 261 289,127
13/05/2012 1.01 0.97 0.99 495,800 379 501,344
06/05/2012 1.03 1.01 1.01 283,197 328 278,965
30/04/2012 1.09 1.01 1.01 1,210,003 714 1,161,887
22/04/2012 1.14 1.01 1.06 1,437,672 920 1,351,674
15/04/2012 1.16 1.02 1.14 2,949,632 1,292 2,679,733
08/04/2012 1.02 0.93 1.02 888,750 583 905,406
01/04/2012 0.95 0.90 0.93 707,237 356 762,027
25/03/2012 0.91 0.89 0.90 174,756 100 194,721
18/03/2012 0.91 0.89 0.91 313,831 175 350,154
11/03/2012 0.90 0.88 0.89 199,144 142 225,812
04/03/2012 0.92 0.89 0.89 239,043 217 265,411
26/02/2012 0.92 0.89 0.90 228,575 152 252,320
19/02/2012 0.94 0.91 0.92 1,464,725 549 1,582,207
12/02/2012 0.92 0.86 0.92 881,398 527 989,096
05/02/2012 0.89 0.85 0.85 494,385 388 575,040
29/01/2012 0.87 0.85 0.85 513,078 131 597,087
Download Table