Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 13/07/2026
MarketFirst
High Price3.37
Last Closing3.32
No. of Transactions19
SectorBanks
Low Price3.32
Opening Price3.32
No. of Shares2,539
Div0.00
Change0.04
Closing Price3.36
Average Price3.35
P/E19.92
Value Traded8,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 1.92 1.92 1.92 6,720 8 3,500
14/08/2023 1.90 1.90 1.90 5,767 3 3,035
13/08/2023 1.91 1.90 1.90 16,258 8 8,553
10/08/2023 1.92 1.90 1.91 10,796 10 5,651
09/08/2023 1.91 1.89 1.90 5,051 6 2,662
08/08/2023 1.90 1.89 1.90 3,948 8 2,085
07/08/2023 1.90 1.90 1.90 3,589 4 1,889
06/08/2023 1.89 1.88 1.88 25,724 25 13,623
03/08/2023 1.89 1.88 1.89 2,377 3 1,263
02/08/2023 1.89 1.88 1.89 4,429 6 2,344
01/08/2023 1.89 1.88 1.89 3,396 4 1,800
31/07/2023 1.90 1.89 1.90 2,848 6 1,500
30/07/2023 1.89 1.88 1.89 2,636 3 1,400
27/07/2023 1.89 1.88 1.89 18,438 11 9,806
26/07/2023 1.89 1.88 1.88 9,031 5 4,801
25/07/2023 1.88 1.88 1.88 3,815 6 2,029
24/07/2023 1.89 1.88 1.89 2,768 2 1,470
23/07/2023 1.87 1.87 1.87 7,850 6 4,198
20/07/2023 1.88 1.87 1.88 38,340 8 20,500
18/07/2023 1.87 1.87 1.87 4,735 6 2,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.90 0.88 0.89 44,261 70 49,541
25/08/2013 0.93 0.88 0.90 144,324 123 160,604
18/08/2013 0.94 0.92 0.92 34,469 36 37,072
12/08/2013 0.93 0.91 0.93 46,628 52 50,437
04/08/2013 0.94 0.92 0.94 45,185 55 48,569
28/07/2013 0.93 0.92 0.92 46,712 81 50,393
21/07/2013 0.93 0.91 0.93 55,905 62 60,522
14/07/2013 0.94 0.92 0.93 112,778 94 121,753
07/07/2013 0.94 0.93 0.94 16,569 20 17,632
30/06/2013 0.95 0.93 0.94 133,845 48 142,413
23/06/2013 0.97 0.94 0.95 61,460 62 64,197
16/06/2013 0.95 0.94 0.95 114,382 37 120,672
09/06/2013 0.95 0.94 0.95 43,754 55 46,203
02/06/2013 0.96 0.94 0.94 49,697 65 52,266
26/05/2013 0.96 0.94 0.96 85,870 71 90,566
19/05/2013 0.97 0.95 0.95 2,846,929 82 2,936,596
12/05/2013 0.97 0.95 0.96 109,622 74 114,172
05/05/2013 0.98 0.94 0.97 56,652 79 59,332
28/04/2013 0.97 0.94 0.96 104,548 92 109,997
21/04/2013 1.00 0.96 0.98 94,506 116 96,760
Download Table