SAFWA ISLAMIC BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price3.37
Last Closing3.32
No. of Transactions19
SectorBanks
Low Price3.32
Opening Price3.32
No. of Shares2,539
Div0.00
Change0.04
Closing Price3.36
Average Price3.35
P/E19.92
Value Traded8,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2023 | 1.84 | 1.83 | 1.84 | 3,863 | 4 | 2,100 |
| 13/06/2023 | 1.83 | 1.83 | 1.83 | 8,513 | 7 | 4,652 |
| 12/06/2023 | 1.83 | 1.83 | 1.83 | 9,379 | 10 | 5,125 |
| 11/06/2023 | 1.82 | 1.82 | 1.82 | 6,370 | 4 | 3,500 |
| 08/06/2023 | 1.83 | 1.82 | 1.82 | 31,019 | 15 | 17,000 |
| 07/06/2023 | 1.85 | 1.83 | 1.85 | 3,936 | 4 | 2,128 |
| 06/06/2023 | 1.84 | 1.82 | 1.84 | 18,616 | 9 | 10,159 |
| 05/06/2023 | 1.84 | 1.82 | 1.84 | 2,556 | 6 | 1,403 |
| 04/06/2023 | 1.83 | 1.82 | 1.82 | 6,679 | 10 | 3,664 |
| 31/05/2023 | 1.83 | 1.81 | 1.82 | 24,110 | 10 | 13,276 |
| 30/05/2023 | 1.83 | 1.81 | 1.81 | 47,827 | 27 | 26,316 |
| 29/05/2023 | 1.83 | 1.81 | 1.81 | 17,860 | 17 | 9,854 |
| 28/05/2023 | 1.85 | 1.83 | 1.84 | 1,352 | 6 | 734 |
| 22/05/2023 | 1.85 | 1.84 | 1.85 | 6,015 | 2 | 3,269 |
| 21/05/2023 | 1.85 | 1.85 | 1.85 | 14,778 | 18 | 7,988 |
| 17/05/2023 | 1.87 | 1.85 | 1.87 | 1,055 | 5 | 570 |
| 16/05/2023 | 1.85 | 1.85 | 1.85 | 416 | 1 | 225 |
| 14/05/2023 | 1.86 | 1.85 | 1.85 | 4,793 | 7 | 2,587 |
| 11/05/2023 | 1.87 | 1.86 | 1.87 | 2,195 | 3 | 1,175 |
| 10/05/2023 | 1.86 | 1.86 | 1.86 | 1,131 | 8 | 608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 1.00 | 0.94 | 0.94 | 981,511 | 413 | 1,029,548 |
| 18/11/2012 | 0.99 | 0.96 | 0.99 | 171,953 | 129 | 175,667 |
| 11/11/2012 | 0.98 | 0.96 | 0.96 | 53,767 | 59 | 55,598 |
| 04/11/2012 | 0.98 | 0.97 | 0.97 | 125,982 | 114 | 129,709 |
| 30/10/2012 | 0.99 | 0.97 | 0.98 | 108,793 | 66 | 110,926 |
| 21/10/2012 | 0.99 | 0.97 | 0.97 | 110,214 | 75 | 112,748 |
| 14/10/2012 | 0.98 | 0.97 | 0.98 | 121,598 | 92 | 124,679 |
| 07/10/2012 | 0.99 | 0.96 | 0.98 | 229,216 | 175 | 234,947 |
| 30/09/2012 | 0.97 | 0.95 | 0.96 | 198,970 | 108 | 207,451 |
| 23/09/2012 | 0.97 | 0.96 | 0.96 | 137,927 | 102 | 143,544 |
| 16/09/2012 | 0.98 | 0.96 | 0.97 | 77,271 | 99 | 79,634 |
| 09/09/2012 | 0.99 | 0.96 | 0.98 | 118,983 | 110 | 121,922 |
| 02/09/2012 | 0.99 | 0.96 | 0.97 | 125,875 | 154 | 129,199 |
| 26/08/2012 | 1.00 | 0.97 | 0.97 | 329,255 | 271 | 335,821 |
| 22/08/2012 | 0.98 | 0.96 | 0.97 | 10,974 | 18 | 11,388 |
| 12/08/2012 | 0.99 | 0.96 | 0.96 | 1,608,561 | 173 | 1,641,894 |
| 05/08/2012 | 0.97 | 0.95 | 0.97 | 19,943 | 64 | 20,767 |
| 29/07/2012 | 0.97 | 0.95 | 0.97 | 76,226 | 107 | 79,348 |
| 22/07/2012 | 0.99 | 0.96 | 0.96 | 95,997 | 205 | 98,802 |
| 15/07/2012 | 0.99 | 0.96 | 0.96 | 230,355 | 178 | 237,492 |