Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 1.93 1.92 1.92 11,728 9 6,100
12/10/2023 1.95 1.92 1.92 9,810 5 5,031
11/10/2023 1.95 1.93 1.95 1,364 4 700
10/10/2023 1.94 1.94 1.94 3,319 2 1,711
08/10/2023 1.94 1.93 1.94 2,905 3 1,500
05/10/2023 1.93 1.92 1.92 4,810 3 2,500
04/10/2023 1.92 1.91 1.92 3,457 6 1,806
03/10/2023 1.91 1.91 1.91 27 1 14
02/10/2023 1.92 1.90 1.92 1,488 4 776
01/10/2023 1.92 1.91 1.92 4,217 4 2,208
26/09/2023 1.90 1.90 1.90 4,936 5 2,598
25/09/2023 1.90 1.90 1.90 2,103 3 1,107
20/09/2023 1.90 1.89 1.89 2,481 6 1,310
19/09/2023 1.91 1.90 1.90 3,800 5 2,000
18/09/2023 1.91 1.91 1.91 10,866 7 5,689
17/09/2023 1.90 1.90 1.90 950 1 500
14/09/2023 1.91 1.90 1.90 2,282 4 1,200
13/09/2023 1.90 1.90 1.90 950 3 500
12/09/2023 1.91 1.91 1.91 588 4 308
11/09/2023 1.90 1.90 1.90 1,045 2 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.94 0.92 0.94 141,854 94 151,941
10/03/2013 0.95 0.93 0.93 305,175 138 325,725
03/03/2013 0.96 0.94 0.95 139,106 124 146,626
24/02/2013 0.98 0.94 0.94 595,297 216 624,528
17/02/2013 0.97 0.95 0.96 140,773 128 146,604
10/02/2013 0.97 0.96 0.96 127,335 88 131,749
03/02/2013 0.98 0.96 0.97 263,908 138 273,371
27/01/2013 0.97 0.95 0.97 221,760 140 229,941
21/01/2013 0.98 0.96 0.96 99,996 93 103,856
13/01/2013 0.98 0.96 0.97 180,386 108 186,930
06/01/2013 0.98 0.95 0.97 98,749 94 102,168
30/12/2012 0.97 0.92 0.96 187,859 149 199,002
23/12/2012 0.94 0.93 0.93 140,116 76 149,917
16/12/2012 0.94 0.93 0.94 31,625 78 33,652
09/12/2012 0.94 0.93 0.93 73,085 82 78,035
02/12/2012 0.96 0.93 0.93 60,735 130 64,296
25/11/2012 1.00 0.94 0.94 981,511 413 1,029,548
18/11/2012 0.99 0.96 0.99 171,953 129 175,667
11/11/2012 0.98 0.96 0.96 53,767 59 55,598
04/11/2012 0.98 0.97 0.97 125,982 114 129,709
Download Table