SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2023 | 1.94 | 1.93 | 1.94 | 15,637 | 14 | 8,072 |
| 04/01/2023 | 1.95 | 1.93 | 1.95 | 29,050 | 8 | 14,930 |
| 03/01/2023 | 1.93 | 1.92 | 1.93 | 8,162 | 3 | 4,230 |
| 28/12/2022 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 27/12/2022 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 26/12/2022 | 1.93 | 1.92 | 1.92 | 1,925 | 2 | 1,000 |
| 22/12/2022 | 1.93 | 1.92 | 1.92 | 52 | 2 | 27 |
| 21/12/2022 | 1.95 | 1.93 | 1.93 | 1,903 | 7 | 976 |
| 19/12/2022 | 1.95 | 1.92 | 1.95 | 409,738 | 10 | 210,268 |
| 18/12/2022 | 1.91 | 1.91 | 1.91 | 422 | 2 | 221 |
| 15/12/2022 | 1.92 | 1.91 | 1.91 | 8,341 | 5 | 4,346 |
| 14/12/2022 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
| 13/12/2022 | 1.91 | 1.91 | 1.91 | 2,483 | 1 | 1,300 |
| 12/12/2022 | 1.92 | 1.90 | 1.90 | 1,931 | 4 | 1,016 |
| 11/12/2022 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 07/12/2022 | 1.91 | 1.90 | 1.90 | 3,379 | 4 | 1,778 |
| 05/12/2022 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 01/12/2022 | 1.91 | 1.90 | 1.90 | 5,644 | 3 | 2,960 |
| 30/11/2022 | 1.92 | 1.91 | 1.91 | 11,586 | 2 | 6,040 |
| 29/11/2022 | 1.90 | 1.90 | 1.90 | 38,000 | 6 | 20,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2011 | 0.90 | 0.84 | 0.84 | 903,609 | 719 | 1,046,116 |
| 31/07/2011 | 1.06 | 0.89 | 0.91 | 1,215,881 | 619 | 1,304,680 |
| 24/07/2011 | 1.07 | 1.03 | 1.03 | 388,289 | 310 | 371,525 |
| 17/07/2011 | 1.09 | 1.03 | 1.04 | 306,910 | 233 | 290,652 |
| 10/07/2011 | 1.10 | 1.02 | 1.04 | 348,258 | 253 | 332,474 |
| 03/07/2011 | 1.10 | 1.05 | 1.09 | 94,375 | 130 | 88,250 |
| 26/06/2011 | 1.12 | 1.05 | 1.07 | 301,480 | 293 | 280,009 |
| 19/06/2011 | 1.16 | 1.08 | 1.10 | 802,900 | 571 | 714,060 |
| 12/06/2011 | 1.11 | 1.01 | 1.08 | 644,210 | 437 | 599,792 |
| 05/06/2011 | 1.05 | 0.99 | 1.03 | 547,978 | 496 | 542,038 |
| 29/05/2011 | 1.00 | 0.99 | 0.99 | 138,838 | 125 | 139,784 |
| 22/05/2011 | 1.00 | 0.98 | 0.99 | 98,864 | 82 | 99,582 |
| 15/05/2011 | 1.00 | 0.99 | 0.99 | 173,790 | 166 | 174,214 |
| 08/05/2011 | 1.01 | 0.96 | 0.99 | 559,713 | 394 | 563,896 |
| 02/05/2011 | 1.08 | 0.98 | 0.99 | 1,566,561 | 600 | 1,575,427 |
| 24/04/2011 | 1.08 | 1.05 | 1.06 | 725,253 | 70 | 689,856 |
| 17/04/2011 | 1.10 | 1.03 | 1.04 | 117,384 | 150 | 110,943 |
| 10/04/2011 | 1.08 | 1.03 | 1.06 | 115,302 | 170 | 109,583 |
| 03/04/2011 | 1.10 | 1.03 | 1.08 | 90,411 | 123 | 85,338 |
| 27/03/2011 | 1.06 | 1.02 | 1.04 | 261,241 | 60 | 252,378 |