Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 1.88 1.86 1.88 3,940 5 2,097
10/07/2023 1.87 1.87 1.87 1,870 1 1,000
09/07/2023 1.87 1.86 1.87 652 4 350
06/07/2023 1.88 1.86 1.86 12,898 11 6,895
05/07/2023 1.88 1.86 1.87 5,851 9 3,135
04/07/2023 1.86 1.86 1.86 1,860 1 1,000
03/07/2023 1.87 1.86 1.86 4,288 5 2,300
02/07/2023 1.88 1.86 1.86 8,310 10 4,466
26/06/2023 1.88 1.88 1.88 56 1 30
25/06/2023 1.88 1.87 1.88 6,207 7 3,303
22/06/2023 1.87 1.86 1.86 3,334 4 1,792
21/06/2023 1.89 1.86 1.86 4,219 5 2,242
20/06/2023 1.88 1.86 1.88 10,431 9 5,584
19/06/2023 1.86 1.85 1.85 13,714 7 7,386
18/06/2023 1.87 1.83 1.85 20,352 12 11,017
15/06/2023 1.85 1.84 1.85 6,324 5 3,426
14/06/2023 1.84 1.83 1.84 3,863 4 2,100
13/06/2023 1.83 1.83 1.83 8,513 7 4,652
12/06/2023 1.83 1.83 1.83 9,379 10 5,125
11/06/2023 1.82 1.82 1.82 6,370 4 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.87 0.85 0.85 131,979 129 154,647
15/01/2012 0.87 0.85 0.86 268,038 165 312,730
08/01/2012 0.88 0.86 0.87 85,909 131 98,789
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
25/09/2011 0.88 0.85 0.86 315,908 256 365,451
18/09/2011 0.89 0.86 0.86 172,207 189 196,646
11/09/2011 0.89 0.86 0.88 527,516 346 603,648
04/09/2011 0.92 0.85 0.88 1,784,067 925 2,030,238
Download Table