SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 1.91 | 1.90 | 1.90 | 2,062 | 3 | 1,084 |
| 27/11/2022 | 1.90 | 1.90 | 1.90 | 283 | 1 | 149 |
| 24/11/2022 | 1.95 | 1.92 | 1.95 | 19,858 | 10 | 10,196 |
| 23/11/2022 | 1.91 | 1.90 | 1.91 | 746 | 2 | 392 |
| 21/11/2022 | 1.90 | 1.89 | 1.89 | 2,944 | 5 | 1,552 |
| 20/11/2022 | 1.91 | 1.90 | 1.91 | 1,188 | 3 | 622 |
| 16/11/2022 | 1.90 | 1.90 | 1.90 | 18,924 | 4 | 9,960 |
| 15/11/2022 | 1.90 | 1.90 | 1.90 | 93 | 1 | 49 |
| 10/11/2022 | 1.91 | 1.90 | 1.91 | 80,203 | 15 | 42,212 |
| 09/11/2022 | 1.89 | 1.89 | 1.89 | 93 | 1 | 49 |
| 08/11/2022 | 1.90 | 1.90 | 1.90 | 21,185 | 15 | 11,150 |
| 07/11/2022 | 1.91 | 1.90 | 1.90 | 11,691 | 9 | 6,150 |
| 06/11/2022 | 1.92 | 1.91 | 1.91 | 15,902 | 9 | 8,319 |
| 03/11/2022 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 02/11/2022 | 1.92 | 1.91 | 1.92 | 3,787 | 4 | 1,977 |
| 01/11/2022 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 31/10/2022 | 1.92 | 1.92 | 1.92 | 864 | 3 | 450 |
| 30/10/2022 | 1.92 | 1.92 | 1.92 | 4,800 | 1 | 2,500 |
| 27/10/2022 | 1.90 | 1.90 | 1.90 | 855 | 1 | 450 |
| 25/10/2022 | 1.90 | 1.90 | 1.90 | 1,064 | 2 | 560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2011 | 1.07 | 1.02 | 1.07 | 49,511 | 114 | 47,654 |
| 13/03/2011 | 1.05 | 0.99 | 1.05 | 57,298 | 144 | 56,205 |
| 06/03/2011 | 1.04 | 0.98 | 1.03 | 478,532 | 220 | 477,328 |
| 27/02/2011 | 1.09 | 1.00 | 1.01 | 434,004 | 155 | 421,617 |
| 20/02/2011 | 1.09 | 1.01 | 1.09 | 67,405 | 136 | 64,270 |
| 13/02/2011 | 1.20 | 1.06 | 1.07 | 570,829 | 242 | 516,873 |
| 06/02/2011 | 1.27 | 1.16 | 1.16 | 311,333 | 255 | 263,200 |
| 30/01/2011 | 1.24 | 1.17 | 1.24 | 84,219 | 126 | 70,824 |
| 23/01/2011 | 1.27 | 1.23 | 1.23 | 42,930 | 94 | 34,487 |
| 16/01/2011 | 1.32 | 1.25 | 1.25 | 154,042 | 171 | 121,122 |
| 09/01/2011 | 1.38 | 1.28 | 1.30 | 745,573 | 479 | 558,887 |
| 02/01/2011 | 1.32 | 1.25 | 1.31 | 80,075 | 72 | 62,428 |
| 26/12/2010 | 1.32 | 1.24 | 1.28 | 1,223,221 | 181 | 963,695 |
| 19/12/2010 | 2.02 | 1.27 | 1.27 | 1,056,431 | 313 | 749,308 |
| 12/12/2010 | 2.06 | 1.98 | 2.01 | 339,626 | 98 | 168,870 |
| 05/12/2010 | 2.03 | 1.88 | 2.03 | 364,952 | 64 | 182,146 |
| 28/11/2010 | 1.92 | 1.89 | 1.89 | 19,097 | 33 | 10,051 |
| 21/11/2010 | 1.90 | 1.88 | 1.90 | 23,534 | 32 | 12,400 |
| 14/11/2010 | 1.91 | 1.90 | 1.90 | 11,285 | 20 | 5,935 |
| 07/11/2010 | 1.95 | 1.88 | 1.91 | 41,097 | 46 | 21,522 |