Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 1.83 1.82 1.82 31,019 15 17,000
07/06/2023 1.85 1.83 1.85 3,936 4 2,128
06/06/2023 1.84 1.82 1.84 18,616 9 10,159
05/06/2023 1.84 1.82 1.84 2,556 6 1,403
04/06/2023 1.83 1.82 1.82 6,679 10 3,664
31/05/2023 1.83 1.81 1.82 24,110 10 13,276
30/05/2023 1.83 1.81 1.81 47,827 27 26,316
29/05/2023 1.83 1.81 1.81 17,860 17 9,854
28/05/2023 1.85 1.83 1.84 1,352 6 734
22/05/2023 1.85 1.84 1.85 6,015 2 3,269
21/05/2023 1.85 1.85 1.85 14,778 18 7,988
17/05/2023 1.87 1.85 1.87 1,055 5 570
16/05/2023 1.85 1.85 1.85 416 1 225
14/05/2023 1.86 1.85 1.85 4,793 7 2,587
11/05/2023 1.87 1.86 1.87 2,195 3 1,175
10/05/2023 1.86 1.86 1.86 1,131 8 608
09/05/2023 1.88 1.85 1.85 742 3 398
08/05/2023 1.88 1.85 1.85 627 2 339
07/05/2023 1.89 1.86 1.89 3,185 9 1,700
04/05/2023 1.86 1.83 1.83 1,725 5 934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.86 0.84 0.85 56,007 89 66,004
21/08/2011 0.86 0.84 0.84 222,973 222 263,143
14/08/2011 0.86 0.84 0.85 769,342 340 898,366
07/08/2011 0.90 0.84 0.84 903,609 719 1,046,116
31/07/2011 1.06 0.89 0.91 1,215,881 619 1,304,680
24/07/2011 1.07 1.03 1.03 388,289 310 371,525
17/07/2011 1.09 1.03 1.04 306,910 233 290,652
10/07/2011 1.10 1.02 1.04 348,258 253 332,474
03/07/2011 1.10 1.05 1.09 94,375 130 88,250
26/06/2011 1.12 1.05 1.07 301,480 293 280,009
19/06/2011 1.16 1.08 1.10 802,900 571 714,060
12/06/2011 1.11 1.01 1.08 644,210 437 599,792
05/06/2011 1.05 0.99 1.03 547,978 496 542,038
29/05/2011 1.00 0.99 0.99 138,838 125 139,784
22/05/2011 1.00 0.98 0.99 98,864 82 99,582
15/05/2011 1.00 0.99 0.99 173,790 166 174,214
08/05/2011 1.01 0.96 0.99 559,713 394 563,896
02/05/2011 1.08 0.98 0.99 1,566,561 600 1,575,427
24/04/2011 1.08 1.05 1.06 725,253 70 689,856
17/04/2011 1.10 1.03 1.04 117,384 150 110,943
Download Table