SAFWA ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2023 | 1.81 | 1.80 | 1.81 | 4,507 | 5 | 2,501 |
| 25/04/2023 | 1.81 | 1.78 | 1.81 | 4,390 | 6 | 2,452 |
| 20/04/2023 | 1.80 | 1.77 | 1.77 | 5,104 | 14 | 2,850 |
| 17/04/2023 | 1.82 | 1.80 | 1.82 | 141,619 | 13 | 78,640 |
| 16/04/2023 | 1.85 | 1.80 | 1.80 | 12,458 | 7 | 6,814 |
| 13/04/2023 | 1.85 | 1.85 | 1.85 | 13,505 | 6 | 7,300 |
| 12/04/2023 | 1.87 | 1.85 | 1.85 | 5,827 | 8 | 3,125 |
| 11/04/2023 | 1.87 | 1.86 | 1.87 | 2,234 | 5 | 1,200 |
| 10/04/2023 | 1.88 | 1.85 | 1.88 | 5,431 | 3 | 2,932 |
| 06/04/2023 | 1.89 | 1.87 | 1.89 | 3,646 | 7 | 1,940 |
| 05/04/2023 | 1.88 | 1.87 | 1.87 | 300 | 2 | 160 |
| 04/04/2023 | 1.86 | 1.86 | 1.86 | 1,920 | 3 | 1,032 |
| 03/04/2023 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 19,101 | 10 | 10,309 |
| 30/03/2023 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 29/03/2023 | 1.90 | 1.90 | 1.90 | 770 | 5 | 405 |
| 28/03/2023 | 1.90 | 1.86 | 1.90 | 3,141 | 9 | 1,687 |
| 23/03/2023 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 22/03/2023 | 1.89 | 1.87 | 1.89 | 1,597 | 2 | 850 |
| 21/03/2023 | 1.94 | 1.86 | 1.86 | 28,747 | 25 | 15,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 1.37 | 1.35 | 1.36 | 19,639 | 13 | 14,364 |
| 22/12/2019 | 1.38 | 1.34 | 1.34 | 71,512 | 37 | 53,066 |
| 15/12/2019 | 1.38 | 1.36 | 1.37 | 18,585 | 24 | 13,605 |
| 08/12/2019 | 1.39 | 1.35 | 1.35 | 77,333 | 31 | 56,310 |
| 01/12/2019 | 1.36 | 1.33 | 1.36 | 76,587 | 45 | 57,009 |
| 24/11/2019 | 1.38 | 1.35 | 1.37 | 506,832 | 24 | 367,587 |
| 17/11/2019 | 1.39 | 1.37 | 1.39 | 27,094 | 24 | 19,628 |
| 10/11/2019 | 1.42 | 1.36 | 1.40 | 10,027 | 15 | 7,182 |
| 03/11/2019 | 1.43 | 1.32 | 1.43 | 89,899 | 51 | 66,282 |
| 27/10/2019 | 1.34 | 1.32 | 1.33 | 25,284 | 26 | 19,105 |
| 20/10/2019 | 1.32 | 1.32 | 1.32 | 5,923 | 12 | 4,487 |
| 13/10/2019 | 1.33 | 1.32 | 1.32 | 6,099 | 10 | 4,590 |
| 06/10/2019 | 1.34 | 1.33 | 1.33 | 43,637 | 42 | 32,615 |
| 29/09/2019 | 1.32 | 1.31 | 1.31 | 31,809 | 48 | 24,230 |
| 22/09/2019 | 1.32 | 1.30 | 1.32 | 38,794 | 29 | 29,480 |
| 15/09/2019 | 1.32 | 1.30 | 1.31 | 11,985 | 18 | 9,169 |
| 08/09/2019 | 1.34 | 1.30 | 1.30 | 81,948 | 43 | 62,894 |
| 01/09/2019 | 1.33 | 1.31 | 1.32 | 18,506 | 27 | 14,089 |
| 25/08/2019 | 1.35 | 1.31 | 1.35 | 39,032 | 37 | 29,065 |
| 18/08/2019 | 1.36 | 1.30 | 1.33 | 76,443 | 64 | 58,301 |