Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/07/2026
MarketFirst
High Price3.43
Last Closing3.43
No. of Transactions56
SectorBanks
Low Price3.32
Opening Price3.39
No. of Shares7,391
Div0.00
Change-0.11
Closing Price3.32
Average Price3.37
P/E19.68
Value Traded24,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 2.30 2.28 2.30 12,225 8 5,351
19/08/2025 2.28 2.27 2.28 19,568 9 8,619
18/08/2025 2.28 2.27 2.27 6,980 6 3,070
17/08/2025 2.28 2.26 2.27 20,028 13 8,825
14/08/2025 2.29 2.28 2.29 39,722 28 17,375
13/08/2025 2.29 2.27 2.29 16,976 21 7,444
12/08/2025 2.29 2.27 2.29 4,800 14 2,107
11/08/2025 2.29 2.27 2.28 18,774 12 8,240
10/08/2025 2.29 2.26 2.26 6,735 9 2,958
07/08/2025 2.30 2.27 2.29 9,082 13 3,973
06/08/2025 2.28 2.26 2.26 8,753 10 3,870
05/08/2025 2.28 2.23 2.26 32,924 26 14,639
04/08/2025 2.24 2.21 2.24 47,654 35 21,426
03/08/2025 2.26 2.25 2.25 8,283 18 3,674
31/07/2025 2.27 2.25 2.26 16,383 13 7,236
30/07/2025 2.30 2.26 2.27 15,731 15 6,937
29/07/2025 2.30 2.26 2.26 11,422 14 5,000
28/07/2025 2.33 2.28 2.30 55,240 46 23,870
27/07/2025 2.35 2.22 2.32 58,006 46 25,606
24/07/2025 2.23 2.20 2.22 38,027 33 17,177
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 1.90 1.87 1.89 20,426 19 10,786
27/03/2022 1.90 1.86 1.86 17,919 10 9,499
20/03/2022 1.96 1.90 1.90 49,359 41 25,636
13/03/2022 1.91 1.83 1.91 93,829 59 49,513
06/03/2022 1.85 1.83 1.84 5,383 8 2,925
27/02/2022 1.90 1.81 1.85 16,921 18 9,190
20/02/2022 1.92 1.81 1.85 30,804 42 16,762
13/02/2022 1.87 1.83 1.85 28,024 26 15,118
06/02/2022 1.94 1.85 1.86 106,478 70 56,387
30/01/2022 2.01 1.92 1.98 394,092 89 199,589
23/01/2022 2.04 2.01 2.04 40,947 21 20,214
16/01/2022 2.02 1.98 2.02 73,282 31 36,506
09/01/2022 2.04 1.96 1.99 147,435 102 73,554
02/01/2022 2.06 1.92 2.04 94,094 69 46,538
26/12/2021 1.91 1.88 1.91 362,625 38 190,026
19/12/2021 1.92 1.90 1.90 5,478 8 2,860
12/12/2021 1.91 1.85 1.91 41,815 23 22,253
05/12/2021 1.86 1.84 1.85 94,112 37 50,845
28/11/2021 1.87 1.83 1.87 16,237 27 8,809
21/11/2021 1.86 1.83 1.85 30,136 16 16,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 2.63 2.39 2.53 1,619,039 831 644,491
02/07/2006 2.73 2.31 2.49 2,740,202 1,159 1,106,127
01/06/2006 2.97 2.46 2.50 2,439,805 912 907,087
01/05/2006 3.24 2.84 2.91 4,413,333 1,316 1,474,895
02/04/2006 3.22 2.98 3.10 3,530,790 1,006 1,141,438
01/03/2006 3.45 2.84 3.13 8,533,369 2,117 2,753,612
01/02/2006 3.98 3.21 3.30 14,370,397 2,054 4,041,736
02/01/2006 4.12 3.60 3.90 26,178,181 3,833 6,736,189
Download Table